Identifier on Yobit: dgtx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-04 |
3.1695 RUB |
0.0000 DGTX |
3.1695 RUB |
3.1695 RUB |
3.1695 RUB |
3.1695 RUB |
| 2020-06-03 |
3.1695 RUB |
0.0000 DGTX |
3.1695 RUB |
3.1695 RUB |
3.1695 RUB |
3.1695 RUB |
| 2020-06-02 |
3.1695 RUB |
0.0000 DGTX |
3.1695 RUB |
3.1695 RUB |
3.1695 RUB |
3.1695 RUB |
| 2020-06-01 |
3.1695 RUB |
0.0000 DGTX |
3.1695 RUB |
3.1695 RUB |
3.1695 RUB |
3.1695 RUB |
| 2020-05-31 |
2.9641 RUB |
3.8630 DGTX |
2.9641 RUB |
2.7586 RUB |
3.1695 RUB |
3.1695 RUB |
| 2020-05-30 |
2.9173 RUB |
0.0000 DGTX |
2.9173 RUB |
2.9173 RUB |
2.9173 RUB |
2.9173 RUB |
| 2020-05-29 |
2.9173 RUB |
0.0000 DGTX |
2.9173 RUB |
2.9173 RUB |
2.9173 RUB |
2.9173 RUB |
| 2020-05-28 |
3.0100 RUB |
5.3857 DGTX |
3.0100 RUB |
2.9173 RUB |
3.1026 RUB |
2.9173 RUB |
| 2020-05-27 |
2.8445 RUB |
1.6143 DGTX |
2.8445 RUB |
2.6690 RUB |
3.0201 RUB |
2.6690 RUB |
| 2020-05-26 |
3.4466 RUB |
0.0000 DGTX |
3.4466 RUB |
3.4466 RUB |
3.4466 RUB |
3.4466 RUB |
| 2020-05-25 |
3.4466 RUB |
0.0000 DGTX |
3.4466 RUB |
3.4466 RUB |
3.4466 RUB |
3.4466 RUB |
| 2020-05-24 |
3.4466 RUB |
0.0000 DGTX |
3.4466 RUB |
3.4466 RUB |
3.4466 RUB |
3.4466 RUB |
| 2020-05-23 |
3.4466 RUB |
0.0000 DGTX |
3.4466 RUB |
3.4466 RUB |
3.4466 RUB |
3.4466 RUB |
| 2020-05-22 |
3.4466 RUB |
0.0000 DGTX |
3.4466 RUB |
3.4466 RUB |
3.4466 RUB |
3.4466 RUB |
| 2020-05-21 |
3.4466 RUB |
0.0000 DGTX |
3.4466 RUB |
3.4466 RUB |
3.4466 RUB |
3.4466 RUB |
| 2020-05-20 |
3.4466 RUB |
0.0000 DGTX |
3.4466 RUB |
3.4466 RUB |
3.4466 RUB |
3.4466 RUB |
| 2020-05-19 |
3.4466 RUB |
0.0000 DGTX |
3.4466 RUB |
3.4466 RUB |
3.4466 RUB |
3.4466 RUB |
| 2020-05-18 |
3.4466 RUB |
0.0000 DGTX |
3.4466 RUB |
3.4466 RUB |
3.4466 RUB |
3.4466 RUB |
| 2020-05-17 |
4.2412 RUB |
20.2896 DGTX |
4.2412 RUB |
3.3172 RUB |
5.1651 RUB |
3.4466 RUB |
| 2020-05-16 |
2.5020 RUB |
0.0000 DGTX |
2.5020 RUB |
2.5020 RUB |
2.5020 RUB |
2.5020 RUB |
| 2020-05-15 |
2.5020 RUB |
0.0000 DGTX |
2.5020 RUB |
2.5020 RUB |
2.5020 RUB |
2.5020 RUB |
| 2020-05-14 |
2.5020 RUB |
0.0000 DGTX |
2.5020 RUB |
2.5020 RUB |
2.5020 RUB |
2.5020 RUB |
| 2020-05-13 |
2.5020 RUB |
0.0000 DGTX |
2.5020 RUB |
2.5020 RUB |
2.5020 RUB |
2.5020 RUB |
| 2020-05-12 |
2.5020 RUB |
0.0000 DGTX |
2.5020 RUB |
2.5020 RUB |
2.5020 RUB |
2.5020 RUB |
| 2020-05-11 |
2.5020 RUB |
0.0000 DGTX |
2.5020 RUB |
2.5020 RUB |
2.5020 RUB |
2.5020 RUB |
| 2020-05-10 |
2.5020 RUB |
13.7143 DGTX |
2.5020 RUB |
2.5020 RUB |
2.5020 RUB |
2.5020 RUB |
| 2020-05-09 |
3.1167 RUB |
229.4226 DGTX |
3.1167 RUB |
2.7333 RUB |
3.5000 RUB |
2.7333 RUB |
| 2020-05-08 |
3.5000 RUB |
0.0000 DGTX |
3.5000 RUB |
3.5000 RUB |
3.5000 RUB |
3.5000 RUB |
| 2020-05-07 |
3.5000 RUB |
0.0001 DGTX |
3.5000 RUB |
3.5000 RUB |
3.5000 RUB |
3.5000 RUB |
| 2020-05-06 |
3.5000 RUB |
18.4002 DGTX |
3.5000 RUB |
3.5000 RUB |
3.5000 RUB |
3.5000 RUB |
| 2020-05-05 |
3.5171 RUB |
96.8168 DGTX |
3.5171 RUB |
3.5000 RUB |
3.5342 RUB |
3.5000 RUB |
| 2020-05-04 |
3.5342 RUB |
0.0000 DGTX |
3.5342 RUB |
3.5342 RUB |
3.5342 RUB |
3.5342 RUB |
| 2020-05-03 |
4.0421 RUB |
3.1025 DGTX |
4.0421 RUB |
3.5342 RUB |
4.5500 RUB |
3.5342 RUB |
| 2020-05-02 |
4.5500 RUB |
3.1397 DGTX |
4.5500 RUB |
4.5500 RUB |
4.5500 RUB |
4.5500 RUB |
| 2020-05-01 |
3.5342 RUB |
0.0000 DGTX |
3.5342 RUB |
3.5342 RUB |
3.5342 RUB |
3.5342 RUB |
| 2020-04-30 |
3.5342 RUB |
0.1488 DGTX |
3.5342 RUB |
3.5342 RUB |
3.5342 RUB |
3.5342 RUB |
| 2020-04-29 |
3.5295 RUB |
19.6933 DGTX |
3.5295 RUB |
3.5000 RUB |
3.5590 RUB |
3.5342 RUB |
| 2020-04-28 |
3.5872 RUB |
35.0071 DGTX |
3.5872 RUB |
3.5000 RUB |
3.6743 RUB |
3.5000 RUB |
| 2020-04-27 |
3.3495 RUB |
7.9602 DGTX |
3.3495 RUB |
3.3495 RUB |
3.3495 RUB |
3.3495 RUB |
| 2020-04-26 |
3.4910 RUB |
0.0000 DGTX |
3.4910 RUB |
3.4910 RUB |
3.4910 RUB |
3.4910 RUB |
| 2020-04-25 |
3.4910 RUB |
0.0000 DGTX |
3.4910 RUB |
3.4910 RUB |
3.4910 RUB |
3.4910 RUB |
| 2020-04-24 |
3.4910 RUB |
0.0000 DGTX |
3.4910 RUB |
3.4910 RUB |
3.4910 RUB |
3.4910 RUB |
| 2020-04-23 |
3.4910 RUB |
0.0000 DGTX |
3.4910 RUB |
3.4910 RUB |
3.4910 RUB |
3.4910 RUB |
| 2020-04-22 |
3.4910 RUB |
0.0000 DGTX |
3.4910 RUB |
3.4910 RUB |
3.4910 RUB |
3.4910 RUB |
| 2020-04-21 |
3.4910 RUB |
0.0000 DGTX |
3.4910 RUB |
3.4910 RUB |
3.4910 RUB |
3.4910 RUB |
| 2020-04-20 |
3.4910 RUB |
0.0000 DGTX |
3.4910 RUB |
3.4910 RUB |
3.4910 RUB |
3.4910 RUB |
| 2020-04-19 |
3.4910 RUB |
2.8595 DGTX |
3.4910 RUB |
3.4910 RUB |
3.4910 RUB |
3.4910 RUB |
| 2020-04-18 |
3.1365 RUB |
0.0000 DGTX |
3.1365 RUB |
3.1365 RUB |
3.1365 RUB |
3.1365 RUB |
| 2020-04-17 |
3.1365 RUB |
0.0000 DGTX |
3.1365 RUB |
3.1365 RUB |
3.1365 RUB |
3.1365 RUB |
| 2020-04-16 |
3.1365 RUB |
0.0000 DGTX |
3.1365 RUB |
3.1365 RUB |
3.1365 RUB |
3.1365 RUB |