Identifier on Yobit: dgtx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-16 |
2.8347 RUB |
0.0000 DGTX |
2.8347 RUB |
2.8347 RUB |
2.8347 RUB |
2.8347 RUB |
| 2019-11-15 |
2.8347 RUB |
0.0000 DGTX |
2.8347 RUB |
2.8347 RUB |
2.8347 RUB |
2.8347 RUB |
| 2019-11-14 |
2.8347 RUB |
1.1883 DGTX |
2.8347 RUB |
2.8347 RUB |
2.8347 RUB |
2.8347 RUB |
| 2019-11-13 |
2.1390 RUB |
0.0000 DGTX |
2.1390 RUB |
2.1390 RUB |
2.1390 RUB |
2.1390 RUB |
| 2019-11-12 |
2.1390 RUB |
0.0000 DGTX |
2.1390 RUB |
2.1390 RUB |
2.1390 RUB |
2.1390 RUB |
| 2019-11-11 |
2.1390 RUB |
0.0000 DGTX |
2.1390 RUB |
2.1390 RUB |
2.1390 RUB |
2.1390 RUB |
| 2019-11-10 |
2.1390 RUB |
0.0000 DGTX |
2.1390 RUB |
2.1390 RUB |
2.1390 RUB |
2.1390 RUB |
| 2019-11-09 |
2.1390 RUB |
0.0000 DGTX |
2.1390 RUB |
2.1390 RUB |
2.1390 RUB |
2.1390 RUB |
| 2019-11-08 |
2.1390 RUB |
0.0000 DGTX |
2.1390 RUB |
2.1390 RUB |
2.1390 RUB |
2.1390 RUB |
| 2019-11-07 |
2.1390 RUB |
0.0000 DGTX |
2.1390 RUB |
2.1390 RUB |
2.1390 RUB |
2.1390 RUB |
| 2019-11-06 |
2.1390 RUB |
2.0000 DGTX |
2.1390 RUB |
2.1390 RUB |
2.1390 RUB |
2.1390 RUB |
| 2019-11-05 |
2.5256 RUB |
4.1820 DGTX |
2.5256 RUB |
2.5256 RUB |
2.5256 RUB |
2.5256 RUB |
| 2019-11-04 |
2.7831 RUB |
0.0000 DGTX |
2.7831 RUB |
2.7831 RUB |
2.7831 RUB |
2.7831 RUB |
| 2019-11-03 |
2.7831 RUB |
0.0000 DGTX |
2.7831 RUB |
2.7831 RUB |
2.7831 RUB |
2.7831 RUB |
| 2019-11-02 |
2.7831 RUB |
0.0000 DGTX |
2.7831 RUB |
2.7831 RUB |
2.7831 RUB |
2.7831 RUB |
| 2019-11-01 |
2.7874 RUB |
8.2238 DGTX |
2.7874 RUB |
2.7727 RUB |
2.8022 RUB |
2.7831 RUB |
| 2019-10-31 |
2.8909 RUB |
0.0000 DGTX |
2.8909 RUB |
2.8909 RUB |
2.8909 RUB |
2.8909 RUB |
| 2019-10-30 |
2.8909 RUB |
0.9492 DGTX |
2.8909 RUB |
2.8909 RUB |
2.8909 RUB |
2.8909 RUB |
| 2019-10-29 |
2.8909 RUB |
0.9492 DGTX |
2.8909 RUB |
2.8909 RUB |
2.8909 RUB |
2.8909 RUB |
| 2019-10-28 |
2.8069 RUB |
1.7814 DGTX |
2.8069 RUB |
2.8069 RUB |
2.8069 RUB |
2.8069 RUB |
| 2019-10-27 |
2.8412 RUB |
35.7601 DGTX |
2.8412 RUB |
2.7636 RUB |
2.9188 RUB |
2.8069 RUB |
| 2019-10-26 |
2.9188 RUB |
31.3832 DGTX |
2.9188 RUB |
2.9188 RUB |
2.9188 RUB |
2.9188 RUB |
| 2019-10-25 |
2.1390 RUB |
0.0000 DGTX |
2.1390 RUB |
2.1390 RUB |
2.1390 RUB |
2.1390 RUB |
| 2019-10-24 |
2.1390 RUB |
0.0000 DGTX |
2.1390 RUB |
2.1390 RUB |
2.1390 RUB |
2.1390 RUB |
| 2019-10-23 |
2.1390 RUB |
0.0000 DGTX |
2.1390 RUB |
2.1390 RUB |
2.1390 RUB |
2.1390 RUB |
| 2019-10-22 |
2.1390 RUB |
0.0000 DGTX |
2.1390 RUB |
2.1390 RUB |
2.1390 RUB |
2.1390 RUB |
| 2019-10-21 |
2.1390 RUB |
0.0000 DGTX |
2.1390 RUB |
2.1390 RUB |
2.1390 RUB |
2.1390 RUB |
| 2019-10-20 |
2.1390 RUB |
0.0000 DGTX |
2.1390 RUB |
2.1390 RUB |
2.1390 RUB |
2.1390 RUB |
| 2019-10-19 |
2.1390 RUB |
1.3069 DGTX |
2.1390 RUB |
2.1390 RUB |
2.1390 RUB |
2.1390 RUB |
| 2019-10-18 |
2.5100 RUB |
13.0673 DGTX |
2.5100 RUB |
2.1200 RUB |
2.9000 RUB |
2.1390 RUB |
| 2019-10-17 |
2.4186 RUB |
0.0000 DGTX |
2.4186 RUB |
2.4186 RUB |
2.4186 RUB |
2.4186 RUB |
| 2019-10-16 |
2.4186 RUB |
0.0000 DGTX |
2.4186 RUB |
2.4186 RUB |
2.4186 RUB |
2.4186 RUB |
| 2019-10-15 |
2.4186 RUB |
0.0000 DGTX |
2.4186 RUB |
2.4186 RUB |
2.4186 RUB |
2.4186 RUB |
| 2019-10-14 |
2.4186 RUB |
0.0000 DGTX |
2.4186 RUB |
2.4186 RUB |
2.4186 RUB |
2.4186 RUB |
| 2019-10-13 |
2.4186 RUB |
0.0000 DGTX |
2.4186 RUB |
2.4186 RUB |
2.4186 RUB |
2.4186 RUB |
| 2019-10-12 |
2.3243 RUB |
28.5434 DGTX |
2.3243 RUB |
2.2300 RUB |
2.4186 RUB |
2.4186 RUB |
| 2019-10-11 |
2.2748 RUB |
8.5081 DGTX |
2.2748 RUB |
2.2200 RUB |
2.3296 RUB |
2.2200 RUB |
| 2019-10-10 |
2.3296 RUB |
0.0000 DGTX |
2.3296 RUB |
2.3296 RUB |
2.3296 RUB |
2.3296 RUB |
| 2019-10-09 |
2.3296 RUB |
0.0000 DGTX |
2.3296 RUB |
2.3296 RUB |
2.3296 RUB |
2.3296 RUB |
| 2019-10-08 |
2.3296 RUB |
0.0000 DGTX |
2.3296 RUB |
2.3296 RUB |
2.3296 RUB |
2.3296 RUB |
| 2019-10-07 |
2.3548 RUB |
0.1386 DGTX |
2.3548 RUB |
2.3296 RUB |
2.3800 RUB |
2.3296 RUB |
| 2019-10-06 |
2.4146 RUB |
7.7932 DGTX |
2.4146 RUB |
2.4085 RUB |
2.4206 RUB |
2.4085 RUB |
| 2019-10-05 |
2.4847 RUB |
36.2866 DGTX |
2.4847 RUB |
2.4195 RUB |
2.5500 RUB |
2.4195 RUB |
| 2019-10-04 |
2.4917 RUB |
0.0000 DGTX |
2.4917 RUB |
2.4917 RUB |
2.4917 RUB |
2.4917 RUB |
| 2019-10-03 |
2.3452 RUB |
0.0000 DGTX |
2.3452 RUB |
2.3452 RUB |
2.3452 RUB |
2.3452 RUB |
| 2019-10-02 |
2.2826 RUB |
1.9026 DGTX |
2.2826 RUB |
2.2200 RUB |
2.3452 RUB |
2.3452 RUB |
| 2019-10-01 |
2.2233 RUB |
0.0000 DGTX |
2.2233 RUB |
2.2233 RUB |
2.2233 RUB |
2.2233 RUB |
| 2019-09-30 |
2.2233 RUB |
0.0000 DGTX |
2.2233 RUB |
2.2233 RUB |
2.2233 RUB |
2.2233 RUB |
| 2019-09-29 |
2.2362 RUB |
48.6901 DGTX |
2.2362 RUB |
2.2233 RUB |
2.2490 RUB |
2.2233 RUB |
| 2019-09-28 |
2.2862 RUB |
0.0000 DGTX |
2.2862 RUB |
2.2862 RUB |
2.2862 RUB |
2.2862 RUB |