Identifier on Yobit: dgtx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-05 |
2.3684 RUB |
12.9369 DGTX |
2.3684 RUB |
2.3163 RUB |
2.4205 RUB |
2.3163 RUB |
| 2020-01-04 |
2.3823 RUB |
16.4646 DGTX |
2.3823 RUB |
2.3607 RUB |
2.4039 RUB |
2.3607 RUB |
| 2020-01-03 |
2.3042 RUB |
126.3395 DGTX |
2.3042 RUB |
2.2220 RUB |
2.3865 RUB |
2.3788 RUB |
| 2020-01-02 |
4.0960 RUB |
42.3038 DGTX |
4.0960 RUB |
2.1920 RUB |
6.0000 RUB |
6.0000 RUB |
| 2020-01-01 |
2.1900 RUB |
0.0000 DGTX |
2.1900 RUB |
2.1900 RUB |
2.1900 RUB |
2.1900 RUB |
| 2019-12-31 |
2.1900 RUB |
0.0000 DGTX |
2.1900 RUB |
2.1900 RUB |
2.1900 RUB |
2.1900 RUB |
| 2019-12-30 |
2.1900 RUB |
0.0000 DGTX |
2.1900 RUB |
2.1900 RUB |
2.1900 RUB |
2.1900 RUB |
| 2019-12-29 |
2.1900 RUB |
0.0000 DGTX |
2.1900 RUB |
2.1900 RUB |
2.1900 RUB |
2.1900 RUB |
| 2019-12-28 |
2.1900 RUB |
0.0000 DGTX |
2.1900 RUB |
2.1900 RUB |
2.1900 RUB |
2.1900 RUB |
| 2019-12-27 |
2.1900 RUB |
0.0000 DGTX |
2.1900 RUB |
2.1900 RUB |
2.1900 RUB |
2.1900 RUB |
| 2019-12-26 |
2.1900 RUB |
0.0000 DGTX |
2.1900 RUB |
2.1900 RUB |
2.1900 RUB |
2.1900 RUB |
| 2019-12-25 |
2.1900 RUB |
0.0000 DGTX |
2.1900 RUB |
2.1900 RUB |
2.1900 RUB |
2.1900 RUB |
| 2019-12-24 |
2.5096 RUB |
23.8244 DGTX |
2.5096 RUB |
2.1900 RUB |
2.8292 RUB |
2.1900 RUB |
| 2019-12-23 |
2.1900 RUB |
0.0000 DGTX |
2.1900 RUB |
2.1900 RUB |
2.1900 RUB |
2.1900 RUB |
| 2019-12-22 |
2.1900 RUB |
0.0000 DGTX |
2.1900 RUB |
2.1900 RUB |
2.1900 RUB |
2.1900 RUB |
| 2019-12-21 |
2.1900 RUB |
1.0000 DGTX |
2.1900 RUB |
2.1900 RUB |
2.1900 RUB |
2.1900 RUB |
| 2019-12-20 |
4.9100 RUB |
0.0000 DGTX |
4.9100 RUB |
4.9100 RUB |
4.9100 RUB |
4.9100 RUB |
| 2019-12-19 |
4.9100 RUB |
0.0000 DGTX |
4.9100 RUB |
4.9100 RUB |
4.9100 RUB |
4.9100 RUB |
| 2019-12-18 |
4.9100 RUB |
0.2037 DGTX |
4.9100 RUB |
4.9100 RUB |
4.9100 RUB |
4.9100 RUB |
| 2019-12-17 |
5.0000 RUB |
0.2000 DGTX |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
| 2019-12-16 |
3.7265 RUB |
7.1578 DGTX |
3.7265 RUB |
2.4531 RUB |
5.0000 RUB |
5.0000 RUB |
| 2019-12-15 |
2.4071 RUB |
6.6303 DGTX |
2.4071 RUB |
2.4058 RUB |
2.4083 RUB |
2.4083 RUB |
| 2019-12-14 |
2.3807 RUB |
0.0000 DGTX |
2.3807 RUB |
2.3807 RUB |
2.3807 RUB |
2.3807 RUB |
| 2019-12-13 |
2.3807 RUB |
0.0000 DGTX |
2.3807 RUB |
2.3807 RUB |
2.3807 RUB |
2.3807 RUB |
| 2019-12-12 |
2.3807 RUB |
0.0000 DGTX |
2.3807 RUB |
2.3807 RUB |
2.3807 RUB |
2.3807 RUB |
| 2019-12-11 |
2.3807 RUB |
0.0000 DGTX |
2.3807 RUB |
2.3807 RUB |
2.3807 RUB |
2.3807 RUB |
| 2019-12-10 |
2.5469 RUB |
27.1974 DGTX |
2.5469 RUB |
2.3807 RUB |
2.7130 RUB |
2.3807 RUB |
| 2019-12-09 |
2.4429 RUB |
24.4247 DGTX |
2.4429 RUB |
2.1601 RUB |
2.7258 RUB |
2.1601 RUB |
| 2019-12-08 |
2.1601 RUB |
0.0000 DGTX |
2.1601 RUB |
2.1601 RUB |
2.1601 RUB |
2.1601 RUB |
| 2019-12-07 |
2.4021 RUB |
18.9344 DGTX |
2.4021 RUB |
2.1601 RUB |
2.6440 RUB |
2.1601 RUB |
| 2019-12-06 |
2.1600 RUB |
0.0000 DGTX |
2.1600 RUB |
2.1600 RUB |
2.1600 RUB |
2.1600 RUB |
| 2019-12-05 |
2.1600 RUB |
0.0000 DGTX |
2.1600 RUB |
2.1600 RUB |
2.1600 RUB |
2.1600 RUB |
| 2019-12-04 |
2.3800 RUB |
3.0766 DGTX |
2.3800 RUB |
2.1600 RUB |
2.6000 RUB |
2.1600 RUB |
| 2019-12-03 |
2.7467 RUB |
0.0000 DGTX |
2.7467 RUB |
2.7467 RUB |
2.7467 RUB |
2.7467 RUB |
| 2019-12-02 |
2.7467 RUB |
0.0000 DGTX |
2.7467 RUB |
2.7467 RUB |
2.7467 RUB |
2.7467 RUB |
| 2019-12-01 |
2.7467 RUB |
17.7717 DGTX |
2.7467 RUB |
2.7467 RUB |
2.7467 RUB |
2.7467 RUB |
| 2019-11-30 |
5.0000 RUB |
0.0000 DGTX |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
| 2019-11-29 |
5.0000 RUB |
0.0000 DGTX |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
| 2019-11-28 |
5.0000 RUB |
0.0000 DGTX |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
| 2019-11-27 |
5.0000 RUB |
0.0000 DGTX |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
| 2019-11-26 |
5.0000 RUB |
0.0000 DGTX |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
| 2019-11-25 |
5.0000 RUB |
0.0000 DGTX |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
| 2019-11-24 |
5.0000 RUB |
0.0000 DGTX |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
| 2019-11-23 |
5.0000 RUB |
0.0000 DGTX |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
| 2019-11-22 |
5.0000 RUB |
0.0000 DGTX |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
| 2019-11-21 |
3.9245 RUB |
16.7609 DGTX |
3.9245 RUB |
2.8490 RUB |
5.0000 RUB |
5.0000 RUB |
| 2019-11-20 |
2.1300 RUB |
0.0000 DGTX |
2.1300 RUB |
2.1300 RUB |
2.1300 RUB |
2.1300 RUB |
| 2019-11-19 |
2.1300 RUB |
0.0000 DGTX |
2.1300 RUB |
2.1300 RUB |
2.1300 RUB |
2.1300 RUB |
| 2019-11-18 |
2.1300 RUB |
0.2884 DGTX |
2.1300 RUB |
2.1300 RUB |
2.1300 RUB |
2.1300 RUB |
| 2019-11-17 |
2.8347 RUB |
0.0000 DGTX |
2.8347 RUB |
2.8347 RUB |
2.8347 RUB |
2.8347 RUB |