Identifier on Yobit: dgtx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-24 |
5.9612 RUB |
13.1579 DGTX |
5.9612 RUB |
5.9612 RUB |
5.9612 RUB |
5.9612 RUB |
| 2020-07-23 |
6.8046 RUB |
0.0000 DGTX |
6.8046 RUB |
6.8046 RUB |
6.8046 RUB |
6.8046 RUB |
| 2020-07-22 |
6.8046 RUB |
0.0000 DGTX |
6.8046 RUB |
6.8046 RUB |
6.8046 RUB |
6.8046 RUB |
| 2020-07-21 |
6.8046 RUB |
0.0000 DGTX |
6.8046 RUB |
6.8046 RUB |
6.8046 RUB |
6.8046 RUB |
| 2020-07-20 |
6.8046 RUB |
0.0000 DGTX |
6.8046 RUB |
6.8046 RUB |
6.8046 RUB |
6.8046 RUB |
| 2020-07-19 |
6.1806 RUB |
17.8545 DGTX |
6.1806 RUB |
5.5567 RUB |
6.8046 RUB |
6.8046 RUB |
| 2020-07-18 |
5.3118 RUB |
1.7895 DGTX |
5.3118 RUB |
5.3118 RUB |
5.3118 RUB |
5.3118 RUB |
| 2020-07-17 |
5.0460 RUB |
10.9342 DGTX |
5.0460 RUB |
5.0460 RUB |
5.0460 RUB |
5.0460 RUB |
| 2020-07-16 |
4.1705 RUB |
0.0000 DGTX |
4.1705 RUB |
4.1705 RUB |
4.1705 RUB |
4.1705 RUB |
| 2020-07-15 |
4.1705 RUB |
0.0000 DGTX |
4.1705 RUB |
4.1705 RUB |
4.1705 RUB |
4.1705 RUB |
| 2020-07-14 |
4.1705 RUB |
0.0000 DGTX |
4.1705 RUB |
4.1705 RUB |
4.1705 RUB |
4.1705 RUB |
| 2020-07-13 |
4.1705 RUB |
0.0000 DGTX |
4.1705 RUB |
4.1705 RUB |
4.1705 RUB |
4.1705 RUB |
| 2020-07-12 |
4.1705 RUB |
0.0000 DGTX |
4.1705 RUB |
4.1705 RUB |
4.1705 RUB |
4.1705 RUB |
| 2020-07-11 |
4.1705 RUB |
0.0000 DGTX |
4.1705 RUB |
4.1705 RUB |
4.1705 RUB |
4.1705 RUB |
| 2020-07-10 |
4.1705 RUB |
0.0000 DGTX |
4.1705 RUB |
4.1705 RUB |
4.1705 RUB |
4.1705 RUB |
| 2020-07-09 |
4.1705 RUB |
0.0000 DGTX |
4.1705 RUB |
4.1705 RUB |
4.1705 RUB |
4.1705 RUB |
| 2020-07-08 |
4.1705 RUB |
0.0000 DGTX |
4.1705 RUB |
4.1705 RUB |
4.1705 RUB |
4.1705 RUB |
| 2020-07-07 |
4.1705 RUB |
1.8601 DGTX |
4.1705 RUB |
4.1705 RUB |
4.1705 RUB |
4.1705 RUB |
| 2020-07-06 |
3.6560 RUB |
0.0000 DGTX |
3.6560 RUB |
3.6560 RUB |
3.6560 RUB |
3.6560 RUB |
| 2020-07-05 |
3.1547 RUB |
24.2804 DGTX |
3.1547 RUB |
2.6533 RUB |
3.6560 RUB |
3.6560 RUB |
| 2020-07-04 |
2.3929 RUB |
0.0000 DGTX |
2.3929 RUB |
2.3929 RUB |
2.3929 RUB |
2.3929 RUB |
| 2020-07-03 |
2.3929 RUB |
0.0000 DGTX |
2.3929 RUB |
2.3929 RUB |
2.3929 RUB |
2.3929 RUB |
| 2020-07-02 |
2.3929 RUB |
0.0000 DGTX |
2.3929 RUB |
2.3929 RUB |
2.3929 RUB |
2.3929 RUB |
| 2020-07-01 |
2.8434 RUB |
147.8775 DGTX |
2.8434 RUB |
2.3929 RUB |
3.2940 RUB |
2.3929 RUB |
| 2020-06-30 |
2.7816 RUB |
0.0000 DGTX |
2.7816 RUB |
2.7816 RUB |
2.7816 RUB |
2.7816 RUB |
| 2020-06-29 |
2.7816 RUB |
0.0000 DGTX |
2.7816 RUB |
2.7816 RUB |
2.7816 RUB |
2.7816 RUB |
| 2020-06-28 |
2.7816 RUB |
50.2894 DGTX |
2.7816 RUB |
2.7816 RUB |
2.7816 RUB |
2.7816 RUB |
| 2020-06-27 |
2.7949 RUB |
0.0000 DGTX |
2.7949 RUB |
2.7949 RUB |
2.7949 RUB |
2.7949 RUB |
| 2020-06-26 |
2.7949 RUB |
0.0000 DGTX |
2.7949 RUB |
2.7949 RUB |
2.7949 RUB |
2.7949 RUB |
| 2020-06-25 |
2.7949 RUB |
0.0000 DGTX |
2.7949 RUB |
2.7949 RUB |
2.7949 RUB |
2.7949 RUB |
| 2020-06-24 |
2.7274 RUB |
1.8143 DGTX |
2.7274 RUB |
2.6600 RUB |
2.7949 RUB |
2.7949 RUB |
| 2020-06-23 |
2.5342 RUB |
0.0000 DGTX |
2.5342 RUB |
2.5342 RUB |
2.5342 RUB |
2.5342 RUB |
| 2020-06-22 |
2.5342 RUB |
3.0935 DGTX |
2.5342 RUB |
2.5342 RUB |
2.5342 RUB |
2.5342 RUB |
| 2020-06-21 |
2.6072 RUB |
0.0000 DGTX |
2.6072 RUB |
2.6072 RUB |
2.6072 RUB |
2.6072 RUB |
| 2020-06-20 |
2.6072 RUB |
0.0000 DGTX |
2.6072 RUB |
2.6072 RUB |
2.6072 RUB |
2.6072 RUB |
| 2020-06-19 |
2.6072 RUB |
0.0000 DGTX |
2.6072 RUB |
2.6072 RUB |
2.6072 RUB |
2.6072 RUB |
| 2020-06-18 |
2.5763 RUB |
0.0000 DGTX |
2.5763 RUB |
2.5763 RUB |
2.5763 RUB |
2.5763 RUB |
| 2020-06-17 |
2.5763 RUB |
0.0000 DGTX |
2.5763 RUB |
2.5763 RUB |
2.5763 RUB |
2.5763 RUB |
| 2020-06-16 |
2.5763 RUB |
0.0000 DGTX |
2.5763 RUB |
2.5763 RUB |
2.5763 RUB |
2.5763 RUB |
| 2020-06-15 |
2.5763 RUB |
0.0000 DGTX |
2.5763 RUB |
2.5763 RUB |
2.5763 RUB |
2.5763 RUB |
| 2020-06-14 |
2.5966 RUB |
0.9149 DGTX |
2.5966 RUB |
2.5763 RUB |
2.6169 RUB |
2.5763 RUB |
| 2020-06-13 |
2.6021 RUB |
0.0000 DGTX |
2.6021 RUB |
2.6021 RUB |
2.6021 RUB |
2.6021 RUB |
| 2020-06-12 |
2.6131 RUB |
0.5243 DGTX |
2.6131 RUB |
2.6021 RUB |
2.6242 RUB |
2.6021 RUB |
| 2020-06-11 |
2.6072 RUB |
30.5536 DGTX |
2.6072 RUB |
2.6072 RUB |
2.6072 RUB |
2.6072 RUB |
| 2020-06-10 |
2.6039 RUB |
0.0000 DGTX |
2.6039 RUB |
2.6039 RUB |
2.6039 RUB |
2.6039 RUB |
| 2020-06-09 |
2.6039 RUB |
0.0000 DGTX |
2.6039 RUB |
2.6039 RUB |
2.6039 RUB |
2.6039 RUB |
| 2020-06-08 |
2.6039 RUB |
0.0000 DGTX |
2.6039 RUB |
2.6039 RUB |
2.6039 RUB |
2.6039 RUB |
| 2020-06-07 |
2.6030 RUB |
265.1170 DGTX |
2.6030 RUB |
2.6021 RUB |
2.6039 RUB |
2.6039 RUB |
| 2020-06-06 |
2.6743 RUB |
16.9965 DGTX |
2.6743 RUB |
2.6743 RUB |
2.6743 RUB |
2.6743 RUB |
| 2020-06-05 |
3.1695 RUB |
0.0000 DGTX |
3.1695 RUB |
3.1695 RUB |
3.1695 RUB |
3.1695 RUB |