Identifier on Yobit: dgtx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-13 |
2.9792 RUB |
0.0000 DGTX |
2.9792 RUB |
2.9792 RUB |
2.9792 RUB |
2.9792 RUB |
| 2020-09-12 |
2.9792 RUB |
0.0000 DGTX |
2.9792 RUB |
2.9792 RUB |
2.9792 RUB |
2.9792 RUB |
| 2020-09-11 |
2.9792 RUB |
0.0000 DGTX |
2.9792 RUB |
2.9792 RUB |
2.9792 RUB |
2.9792 RUB |
| 2020-09-10 |
2.9792 RUB |
0.0000 DGTX |
2.9792 RUB |
2.9792 RUB |
2.9792 RUB |
2.9792 RUB |
| 2020-09-09 |
2.9792 RUB |
0.0000 DGTX |
2.9792 RUB |
2.9792 RUB |
2.9792 RUB |
2.9792 RUB |
| 2020-09-08 |
2.9792 RUB |
0.0000 DGTX |
2.9792 RUB |
2.9792 RUB |
2.9792 RUB |
2.9792 RUB |
| 2020-09-07 |
2.9792 RUB |
3.3566 DGTX |
2.9792 RUB |
2.9792 RUB |
2.9792 RUB |
2.9792 RUB |
| 2020-09-06 |
3.0331 RUB |
0.0000 DGTX |
3.0331 RUB |
3.0331 RUB |
3.0331 RUB |
3.0331 RUB |
| 2020-09-05 |
3.0328 RUB |
19.8620 DGTX |
3.0328 RUB |
2.9967 RUB |
3.0689 RUB |
3.0331 RUB |
| 2020-09-04 |
2.8733 RUB |
9.1165 DGTX |
2.8733 RUB |
2.8397 RUB |
2.9070 RUB |
2.9070 RUB |
| 2020-09-03 |
2.8690 RUB |
23.0956 DGTX |
2.8690 RUB |
2.8330 RUB |
2.9051 RUB |
2.8330 RUB |
| 2020-09-02 |
3.1405 RUB |
33.6073 DGTX |
3.1405 RUB |
3.1213 RUB |
3.1597 RUB |
3.1213 RUB |
| 2020-09-01 |
3.3358 RUB |
11.1527 DGTX |
3.3358 RUB |
3.1598 RUB |
3.5118 RUB |
3.1598 RUB |
| 2020-08-31 |
3.6002 RUB |
11.4371 DGTX |
3.6002 RUB |
3.5451 RUB |
3.6552 RUB |
3.5451 RUB |
| 2020-08-30 |
3.7803 RUB |
0.0000 DGTX |
3.7803 RUB |
3.7803 RUB |
3.7803 RUB |
3.7803 RUB |
| 2020-08-29 |
3.8276 RUB |
68.8702 DGTX |
3.8276 RUB |
3.7803 RUB |
3.8749 RUB |
3.7803 RUB |
| 2020-08-28 |
4.1276 RUB |
40.8399 DGTX |
4.1276 RUB |
3.9142 RUB |
4.3410 RUB |
3.9735 RUB |
| 2020-08-27 |
7.0334 RUB |
1,108.9041 DGTX |
7.0334 RUB |
4.0668 RUB |
10.0000 RUB |
5.3378 RUB |
| 2020-08-26 |
3.1222 RUB |
0.0000 DGTX |
3.1222 RUB |
3.1222 RUB |
3.1222 RUB |
3.1222 RUB |
| 2020-08-25 |
3.1222 RUB |
0.0000 DGTX |
3.1222 RUB |
3.1222 RUB |
3.1222 RUB |
3.1222 RUB |
| 2020-08-24 |
3.1434 RUB |
4.0882 DGTX |
3.1434 RUB |
3.1222 RUB |
3.1646 RUB |
3.1222 RUB |
| 2020-08-23 |
3.4403 RUB |
0.9997 DGTX |
3.4403 RUB |
3.4387 RUB |
3.4418 RUB |
3.4418 RUB |
| 2020-08-22 |
3.6477 RUB |
1.0852 DGTX |
3.6477 RUB |
3.6194 RUB |
3.6760 RUB |
3.6760 RUB |
| 2020-08-21 |
4.0921 RUB |
0.0000 DGTX |
4.0921 RUB |
4.0921 RUB |
4.0921 RUB |
4.0921 RUB |
| 2020-08-20 |
4.0921 RUB |
0.0000 DGTX |
4.0921 RUB |
4.0921 RUB |
4.0921 RUB |
4.0921 RUB |
| 2020-08-19 |
4.0921 RUB |
0.0000 DGTX |
4.0921 RUB |
4.0921 RUB |
4.0921 RUB |
4.0921 RUB |
| 2020-08-18 |
4.0141 RUB |
1.4888 DGTX |
4.0141 RUB |
3.9361 RUB |
4.0921 RUB |
4.0921 RUB |
| 2020-08-17 |
3.9682 RUB |
10.6472 DGTX |
3.9682 RUB |
3.4407 RUB |
4.4957 RUB |
3.9284 RUB |
| 2020-08-16 |
4.7896 RUB |
5.4871 DGTX |
4.7896 RUB |
4.4957 RUB |
5.0836 RUB |
4.4957 RUB |
| 2020-08-15 |
5.1700 RUB |
1.2255 DGTX |
5.1700 RUB |
4.4957 RUB |
5.8444 RUB |
5.8444 RUB |
| 2020-08-14 |
4.5408 RUB |
12.8891 DGTX |
4.5408 RUB |
4.4957 RUB |
4.5860 RUB |
4.4957 RUB |
| 2020-08-13 |
4.7070 RUB |
1.9265 DGTX |
4.7070 RUB |
4.7070 RUB |
4.7070 RUB |
4.7070 RUB |
| 2020-08-12 |
4.8386 RUB |
1.2939 DGTX |
4.8386 RUB |
4.5935 RUB |
5.0836 RUB |
4.5935 RUB |
| 2020-08-11 |
5.2604 RUB |
23.2281 DGTX |
5.2604 RUB |
5.0836 RUB |
5.4371 RUB |
5.1852 RUB |
| 2020-08-10 |
5.4213 RUB |
19.4038 DGTX |
5.4213 RUB |
5.4213 RUB |
5.4213 RUB |
5.4213 RUB |
| 2020-08-09 |
5.4503 RUB |
1.5231 DGTX |
5.4503 RUB |
5.4503 RUB |
5.4503 RUB |
5.4503 RUB |
| 2020-08-08 |
5.2173 RUB |
0.0000 DGTX |
5.2173 RUB |
5.2173 RUB |
5.2173 RUB |
5.2173 RUB |
| 2020-08-07 |
5.2173 RUB |
1.1578 DGTX |
5.2173 RUB |
5.2173 RUB |
5.2173 RUB |
5.2173 RUB |
| 2020-08-06 |
7.6572 RUB |
41.2793 DGTX |
7.6572 RUB |
5.4473 RUB |
9.8670 RUB |
5.4473 RUB |
| 2020-08-05 |
5.4611 RUB |
0.0000 DGTX |
5.4611 RUB |
5.4611 RUB |
5.4611 RUB |
5.4611 RUB |
| 2020-08-04 |
7.7306 RUB |
206.0085 DGTX |
7.7306 RUB |
5.4611 RUB |
10.0000 RUB |
5.4611 RUB |
| 2020-08-03 |
4.6607 RUB |
71.2314 DGTX |
4.6607 RUB |
4.4855 RUB |
4.8360 RUB |
4.8360 RUB |
| 2020-08-02 |
6.5845 RUB |
0.0000 DGTX |
6.5845 RUB |
6.5845 RUB |
6.5845 RUB |
6.5845 RUB |
| 2020-08-01 |
6.9640 RUB |
17.1926 DGTX |
6.9640 RUB |
6.5375 RUB |
7.3905 RUB |
6.5845 RUB |
| 2020-07-31 |
7.2402 RUB |
79.5089 DGTX |
7.2402 RUB |
6.4903 RUB |
7.9900 RUB |
6.4903 RUB |
| 2020-07-30 |
7.6895 RUB |
0.1157 DGTX |
7.6895 RUB |
7.6895 RUB |
7.6895 RUB |
7.6895 RUB |
| 2020-07-29 |
6.9483 RUB |
0.0000 DGTX |
6.9483 RUB |
6.9483 RUB |
6.9483 RUB |
6.9483 RUB |
| 2020-07-28 |
7.2623 RUB |
33.1356 DGTX |
7.2623 RUB |
6.9483 RUB |
7.5763 RUB |
6.9483 RUB |
| 2020-07-27 |
5.9612 RUB |
0.0000 DGTX |
5.9612 RUB |
5.9612 RUB |
5.9612 RUB |
5.9612 RUB |
| 2020-07-26 |
5.9612 RUB |
0.0000 DGTX |
5.9612 RUB |
5.9612 RUB |
5.9612 RUB |
5.9612 RUB |