Identifier on Yobit: dgtx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-01 |
0.6483 RUB |
0.0000 DGTX |
0.6483 RUB |
0.6483 RUB |
0.6483 RUB |
0.6483 RUB |
| 2020-10-31 |
0.6483 RUB |
0.0000 DGTX |
0.6483 RUB |
0.6483 RUB |
0.6483 RUB |
0.6483 RUB |
| 2020-10-30 |
0.6223 RUB |
112.2467 DGTX |
0.6223 RUB |
0.5962 RUB |
0.6483 RUB |
0.6483 RUB |
| 2020-10-29 |
0.6971 RUB |
0.0000 DGTX |
0.6971 RUB |
0.6971 RUB |
0.6971 RUB |
0.6971 RUB |
| 2020-10-28 |
0.6971 RUB |
0.0000 DGTX |
0.6971 RUB |
0.6971 RUB |
0.6971 RUB |
0.6971 RUB |
| 2020-10-27 |
0.6912 RUB |
161.2804 DGTX |
0.6912 RUB |
0.6853 RUB |
0.6971 RUB |
0.6971 RUB |
| 2020-10-26 |
0.6853 RUB |
37.4807 DGTX |
0.6853 RUB |
0.6853 RUB |
0.6853 RUB |
0.6853 RUB |
| 2020-10-25 |
0.9926 RUB |
831.1695 DGTX |
0.9926 RUB |
0.6853 RUB |
1.3000 RUB |
0.6853 RUB |
| 2020-10-24 |
0.8395 RUB |
143.4231 DGTX |
0.8395 RUB |
0.7000 RUB |
0.9790 RUB |
0.9790 RUB |
| 2020-10-23 |
0.6900 RUB |
159.0578 DGTX |
0.6900 RUB |
0.6900 RUB |
0.6900 RUB |
0.6900 RUB |
| 2020-10-22 |
0.5826 RUB |
14.2160 DGTX |
0.5826 RUB |
0.5010 RUB |
0.6642 RUB |
0.5010 RUB |
| 2020-10-21 |
0.6653 RUB |
10.7941 DGTX |
0.6653 RUB |
0.6497 RUB |
0.6810 RUB |
0.6497 RUB |
| 2020-10-20 |
0.7450 RUB |
3,323.7311 DGTX |
0.7450 RUB |
0.5000 RUB |
0.9900 RUB |
0.5991 RUB |
| 2020-10-19 |
1.2695 RUB |
4,474.9617 DGTX |
1.2695 RUB |
0.6503 RUB |
1.8888 RUB |
1.3900 RUB |
| 2020-10-18 |
1.4747 RUB |
6,977.1197 DGTX |
1.4747 RUB |
0.6161 RUB |
2.3333 RUB |
1.0090 RUB |
| 2020-10-17 |
1.6613 RUB |
692.1597 DGTX |
1.6613 RUB |
1.2000 RUB |
2.1227 RUB |
1.2000 RUB |
| 2020-10-16 |
1.6626 RUB |
1,092.2025 DGTX |
1.6626 RUB |
1.2000 RUB |
2.1251 RUB |
1.2000 RUB |
| 2020-10-15 |
2.4770 RUB |
4.0371 DGTX |
2.4770 RUB |
2.4770 RUB |
2.4770 RUB |
2.4770 RUB |
| 2020-10-14 |
2.3981 RUB |
0.0000 DGTX |
2.3981 RUB |
2.3981 RUB |
2.3981 RUB |
2.3981 RUB |
| 2020-10-13 |
2.3981 RUB |
0.0000 DGTX |
2.3981 RUB |
2.3981 RUB |
2.3981 RUB |
2.3981 RUB |
| 2020-10-12 |
2.3981 RUB |
0.0000 DGTX |
2.3981 RUB |
2.3981 RUB |
2.3981 RUB |
2.3981 RUB |
| 2020-10-11 |
2.3981 RUB |
0.0000 DGTX |
2.3981 RUB |
2.3981 RUB |
2.3981 RUB |
2.3981 RUB |
| 2020-10-10 |
2.3981 RUB |
0.0000 DGTX |
2.3981 RUB |
2.3981 RUB |
2.3981 RUB |
2.3981 RUB |
| 2020-10-09 |
2.3981 RUB |
0.0000 DGTX |
2.3981 RUB |
2.3981 RUB |
2.3981 RUB |
2.3981 RUB |
| 2020-10-08 |
2.3981 RUB |
0.0000 DGTX |
2.3981 RUB |
2.3981 RUB |
2.3981 RUB |
2.3981 RUB |
| 2020-10-07 |
2.3981 RUB |
0.0000 DGTX |
2.3981 RUB |
2.3981 RUB |
2.3981 RUB |
2.3981 RUB |
| 2020-10-06 |
2.3981 RUB |
0.0000 DGTX |
2.3981 RUB |
2.3981 RUB |
2.3981 RUB |
2.3981 RUB |
| 2020-10-05 |
2.3949 RUB |
47.7780 DGTX |
2.3949 RUB |
2.3766 RUB |
2.4132 RUB |
2.3981 RUB |
| 2020-10-04 |
2.4105 RUB |
44.8699 DGTX |
2.4105 RUB |
2.4064 RUB |
2.4145 RUB |
2.4145 RUB |
| 2020-10-03 |
2.5089 RUB |
34.5383 DGTX |
2.5089 RUB |
2.4295 RUB |
2.5882 RUB |
2.4295 RUB |
| 2020-10-02 |
2.3272 RUB |
0.0000 DGTX |
2.3272 RUB |
2.3272 RUB |
2.3272 RUB |
2.3272 RUB |
| 2020-10-01 |
2.3272 RUB |
0.0000 DGTX |
2.3272 RUB |
2.3272 RUB |
2.3272 RUB |
2.3272 RUB |
| 2020-09-30 |
2.3272 RUB |
0.0000 DGTX |
2.3272 RUB |
2.3272 RUB |
2.3272 RUB |
2.3272 RUB |
| 2020-09-29 |
2.3439 RUB |
34.5553 DGTX |
2.3439 RUB |
2.3133 RUB |
2.3746 RUB |
2.3272 RUB |
| 2020-09-28 |
2.3585 RUB |
31.6191 DGTX |
2.3585 RUB |
2.2311 RUB |
2.4860 RUB |
2.4860 RUB |
| 2020-09-27 |
2.4356 RUB |
15.6665 DGTX |
2.4356 RUB |
2.4177 RUB |
2.4536 RUB |
2.4536 RUB |
| 2020-09-26 |
2.4174 RUB |
0.0000 DGTX |
2.4174 RUB |
2.4174 RUB |
2.4174 RUB |
2.4174 RUB |
| 2020-09-25 |
2.4174 RUB |
5.0000 DGTX |
2.4174 RUB |
2.4174 RUB |
2.4174 RUB |
2.4174 RUB |
| 2020-09-24 |
2.3909 RUB |
1.0000 DGTX |
2.3909 RUB |
2.3909 RUB |
2.3909 RUB |
2.3909 RUB |
| 2020-09-23 |
2.4289 RUB |
4.6225 DGTX |
2.4289 RUB |
2.4289 RUB |
2.4289 RUB |
2.4289 RUB |
| 2020-09-22 |
2.3697 RUB |
0.0000 DGTX |
2.3697 RUB |
2.3697 RUB |
2.3697 RUB |
2.3697 RUB |
| 2020-09-21 |
2.3812 RUB |
19.5907 DGTX |
2.3812 RUB |
2.3697 RUB |
2.3928 RUB |
2.3697 RUB |
| 2020-09-20 |
2.5512 RUB |
0.0000 DGTX |
2.5512 RUB |
2.5512 RUB |
2.5512 RUB |
2.5512 RUB |
| 2020-09-19 |
2.5512 RUB |
0.0000 DGTX |
2.5512 RUB |
2.5512 RUB |
2.5512 RUB |
2.5512 RUB |
| 2020-09-18 |
2.5512 RUB |
0.0000 DGTX |
2.5512 RUB |
2.5512 RUB |
2.5512 RUB |
2.5512 RUB |
| 2020-09-17 |
2.6887 RUB |
25.8067 DGTX |
2.6887 RUB |
2.5512 RUB |
2.8262 RUB |
2.5512 RUB |
| 2020-09-16 |
2.8262 RUB |
61.2915 DGTX |
2.8262 RUB |
2.8262 RUB |
2.8262 RUB |
2.8262 RUB |
| 2020-09-15 |
2.8262 RUB |
0.0000 DGTX |
2.8262 RUB |
2.8262 RUB |
2.8262 RUB |
2.8262 RUB |
| 2020-09-14 |
2.8262 RUB |
8.0815 DGTX |
2.8262 RUB |
2.8262 RUB |
2.8262 RUB |
2.8262 RUB |
| 2020-09-13 |
2.9792 RUB |
0.0000 DGTX |
2.9792 RUB |
2.9792 RUB |
2.9792 RUB |
2.9792 RUB |