Identifier on Yobit: dgtx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-22 |
0.7258 RUB |
71.3342 DGTX |
0.7258 RUB |
0.7150 RUB |
0.7367 RUB |
0.7335 RUB |
| 2020-12-21 |
0.7233 RUB |
155.5481 DGTX |
0.7233 RUB |
0.7159 RUB |
0.7307 RUB |
0.7159 RUB |
| 2020-12-20 |
0.9835 RUB |
0.0000 DGTX |
0.9835 RUB |
0.9835 RUB |
0.9835 RUB |
0.9835 RUB |
| 2020-12-19 |
0.9835 RUB |
43.6322 DGTX |
0.9835 RUB |
0.9835 RUB |
0.9835 RUB |
0.9835 RUB |
| 2020-12-18 |
1.0035 RUB |
0.0000 DGTX |
1.0035 RUB |
1.0035 RUB |
1.0035 RUB |
1.0035 RUB |
| 2020-12-17 |
1.0035 RUB |
0.0000 DGTX |
1.0035 RUB |
1.0035 RUB |
1.0035 RUB |
1.0035 RUB |
| 2020-12-16 |
1.0035 RUB |
0.0000 DGTX |
1.0035 RUB |
1.0035 RUB |
1.0035 RUB |
1.0035 RUB |
| 2020-12-15 |
1.0035 RUB |
46.4163 DGTX |
1.0035 RUB |
1.0035 RUB |
1.0035 RUB |
1.0035 RUB |
| 2020-12-14 |
1.3365 RUB |
0.0000 DGTX |
1.3365 RUB |
1.3365 RUB |
1.3365 RUB |
1.3365 RUB |
| 2020-12-13 |
1.3365 RUB |
0.0000 DGTX |
1.3365 RUB |
1.3365 RUB |
1.3365 RUB |
1.3365 RUB |
| 2020-12-12 |
1.3365 RUB |
0.0000 DGTX |
1.3365 RUB |
1.3365 RUB |
1.3365 RUB |
1.3365 RUB |
| 2020-12-11 |
1.3365 RUB |
0.0000 DGTX |
1.3365 RUB |
1.3365 RUB |
1.3365 RUB |
1.3365 RUB |
| 2020-12-10 |
1.3365 RUB |
0.0000 DGTX |
1.3365 RUB |
1.3365 RUB |
1.3365 RUB |
1.3365 RUB |
| 2020-12-09 |
1.3365 RUB |
0.0000 DGTX |
1.3365 RUB |
1.3365 RUB |
1.3365 RUB |
1.3365 RUB |
| 2020-12-08 |
1.3365 RUB |
0.0000 DGTX |
1.3365 RUB |
1.3365 RUB |
1.3365 RUB |
1.3365 RUB |
| 2020-12-07 |
1.3365 RUB |
0.0000 DGTX |
1.3365 RUB |
1.3365 RUB |
1.3365 RUB |
1.3365 RUB |
| 2020-12-06 |
1.3365 RUB |
0.0000 DGTX |
1.3365 RUB |
1.3365 RUB |
1.3365 RUB |
1.3365 RUB |
| 2020-12-05 |
1.3365 RUB |
0.0000 DGTX |
1.3365 RUB |
1.3365 RUB |
1.3365 RUB |
1.3365 RUB |
| 2020-12-04 |
1.3365 RUB |
0.0000 DGTX |
1.3365 RUB |
1.3365 RUB |
1.3365 RUB |
1.3365 RUB |
| 2020-12-03 |
1.3365 RUB |
0.0000 DGTX |
1.3365 RUB |
1.3365 RUB |
1.3365 RUB |
1.3365 RUB |
| 2020-12-02 |
1.3365 RUB |
10.0000 DGTX |
1.3365 RUB |
1.3365 RUB |
1.3365 RUB |
1.3365 RUB |
| 2020-12-01 |
0.7333 RUB |
0.0000 DGTX |
0.7333 RUB |
0.7333 RUB |
0.7333 RUB |
0.7333 RUB |
| 2020-11-30 |
0.7333 RUB |
0.0000 DGTX |
0.7333 RUB |
0.7333 RUB |
0.7333 RUB |
0.7333 RUB |
| 2020-11-29 |
0.7333 RUB |
0.0000 DGTX |
0.7333 RUB |
0.7333 RUB |
0.7333 RUB |
0.7333 RUB |
| 2020-11-28 |
0.7333 RUB |
0.0000 DGTX |
0.7333 RUB |
0.7333 RUB |
0.7333 RUB |
0.7333 RUB |
| 2020-11-27 |
0.7333 RUB |
44.1814 DGTX |
0.7333 RUB |
0.7333 RUB |
0.7333 RUB |
0.7333 RUB |
| 2020-11-26 |
1.2049 RUB |
0.0000 DGTX |
1.2049 RUB |
1.2049 RUB |
1.2049 RUB |
1.2049 RUB |
| 2020-11-25 |
1.2049 RUB |
0.0000 DGTX |
1.2049 RUB |
1.2049 RUB |
1.2049 RUB |
1.2049 RUB |
| 2020-11-24 |
1.2049 RUB |
0.0000 DGTX |
1.2049 RUB |
1.2049 RUB |
1.2049 RUB |
1.2049 RUB |
| 2020-11-23 |
1.2049 RUB |
85.2529 DGTX |
1.2049 RUB |
1.2049 RUB |
1.2049 RUB |
1.2049 RUB |
| 2020-11-22 |
0.8120 RUB |
108.6307 DGTX |
0.8120 RUB |
0.3007 RUB |
1.3232 RUB |
0.3007 RUB |
| 2020-11-21 |
0.9875 RUB |
21.9818 DGTX |
0.9875 RUB |
0.9875 RUB |
0.9875 RUB |
0.9875 RUB |
| 2020-11-20 |
0.8313 RUB |
0.0000 DGTX |
0.8313 RUB |
0.8313 RUB |
0.8313 RUB |
0.8313 RUB |
| 2020-11-19 |
0.7474 RUB |
50.7308 DGTX |
0.7474 RUB |
0.6634 RUB |
0.8313 RUB |
0.8313 RUB |
| 2020-11-18 |
0.3007 RUB |
10.0000 DGTX |
0.3007 RUB |
0.3007 RUB |
0.3007 RUB |
0.3007 RUB |
| 2020-11-17 |
0.5006 RUB |
0.0000 DGTX |
0.5006 RUB |
0.5006 RUB |
0.5006 RUB |
0.5006 RUB |
| 2020-11-16 |
0.5006 RUB |
0.0000 DGTX |
0.5006 RUB |
0.5006 RUB |
0.5006 RUB |
0.5006 RUB |
| 2020-11-15 |
0.5006 RUB |
0.0000 DGTX |
0.5006 RUB |
0.5006 RUB |
0.5006 RUB |
0.5006 RUB |
| 2020-11-14 |
0.5006 RUB |
0.0000 DGTX |
0.5006 RUB |
0.5006 RUB |
0.5006 RUB |
0.5006 RUB |
| 2020-11-13 |
0.5006 RUB |
0.0000 DGTX |
0.5006 RUB |
0.5006 RUB |
0.5006 RUB |
0.5006 RUB |
| 2020-11-12 |
0.5006 RUB |
0.0000 DGTX |
0.5006 RUB |
0.5006 RUB |
0.5006 RUB |
0.5006 RUB |
| 2020-11-11 |
0.5006 RUB |
0.0000 DGTX |
0.5006 RUB |
0.5006 RUB |
0.5006 RUB |
0.5006 RUB |
| 2020-11-10 |
0.5006 RUB |
134.0039 DGTX |
0.5006 RUB |
0.5006 RUB |
0.5006 RUB |
0.5006 RUB |
| 2020-11-09 |
0.8313 RUB |
0.0000 DGTX |
0.8313 RUB |
0.8313 RUB |
0.8313 RUB |
0.8313 RUB |
| 2020-11-08 |
0.8313 RUB |
0.0000 DGTX |
0.8313 RUB |
0.8313 RUB |
0.8313 RUB |
0.8313 RUB |
| 2020-11-07 |
0.8313 RUB |
0.0000 DGTX |
0.8313 RUB |
0.8313 RUB |
0.8313 RUB |
0.8313 RUB |
| 2020-11-06 |
0.8313 RUB |
2.2030 DGTX |
0.8313 RUB |
0.8313 RUB |
0.8313 RUB |
0.8313 RUB |
| 2020-11-05 |
0.3011 RUB |
135.8642 DGTX |
0.3011 RUB |
0.3011 RUB |
0.3011 RUB |
0.3011 RUB |
| 2020-11-04 |
0.8313 RUB |
0.0000 DGTX |
0.8313 RUB |
0.8313 RUB |
0.8313 RUB |
0.8313 RUB |
| 2020-11-03 |
0.5659 RUB |
5.4778 DGTX |
0.5659 RUB |
0.3006 RUB |
0.8313 RUB |
0.8313 RUB |