Identifier on Yobit: dgtx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-29 |
1.9000 RUB |
0.0000 DGTX |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
| 2019-07-28 |
1.9000 RUB |
0.0000 DGTX |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
| 2019-07-27 |
1.9000 RUB |
0.0000 DGTX |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
| 2019-07-26 |
1.9000 RUB |
0.0000 DGTX |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
| 2019-07-25 |
1.9000 RUB |
0.0000 DGTX |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
| 2019-07-24 |
1.9000 RUB |
0.0000 DGTX |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
| 2019-07-23 |
1.9000 RUB |
0.0000 DGTX |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
| 2019-07-22 |
2.1649 RUB |
70.5298 DGTX |
2.1649 RUB |
1.9000 RUB |
2.4298 RUB |
1.9000 RUB |
| 2019-07-21 |
1.9831 RUB |
0.0000 DGTX |
1.9831 RUB |
1.9831 RUB |
1.9831 RUB |
1.9831 RUB |
| 2019-07-20 |
1.9831 RUB |
0.0000 DGTX |
1.9831 RUB |
1.9831 RUB |
1.9831 RUB |
1.9831 RUB |
| 2019-07-19 |
1.9831 RUB |
0.0000 DGTX |
1.9831 RUB |
1.9831 RUB |
1.9831 RUB |
1.9831 RUB |
| 2019-07-18 |
1.9831 RUB |
0.0000 DGTX |
1.9831 RUB |
1.9831 RUB |
1.9831 RUB |
1.9831 RUB |
| 2019-07-17 |
1.9416 RUB |
4.7290 DGTX |
1.9416 RUB |
1.9000 RUB |
1.9831 RUB |
1.9831 RUB |
| 2019-07-16 |
1.9000 RUB |
3.4155 DGTX |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
| 2019-07-15 |
1.9000 RUB |
0.0000 DGTX |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
| 2019-07-14 |
1.9000 RUB |
0.1000 DGTX |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
| 2019-07-13 |
2.7081 RUB |
24.2282 DGTX |
2.7081 RUB |
2.4162 RUB |
3.0000 RUB |
2.4218 RUB |
| 2019-07-12 |
179.2508 RUB |
46.9681 DGTX |
179.2508 RUB |
1.0000 RUB |
357.5016 RUB |
2.7441 RUB |
| 2019-07-11 |
3.0894 RUB |
0.0000 DGTX |
3.0894 RUB |
3.0894 RUB |
3.0894 RUB |
3.0894 RUB |
| 2019-07-10 |
3.0894 RUB |
0.0000 DGTX |
3.0894 RUB |
3.0894 RUB |
3.0894 RUB |
3.0894 RUB |
| 2019-07-09 |
3.0894 RUB |
0.0000 DGTX |
3.0894 RUB |
3.0894 RUB |
3.0894 RUB |
3.0894 RUB |
| 2019-07-08 |
3.0894 RUB |
0.0000 DGTX |
3.0894 RUB |
3.0894 RUB |
3.0894 RUB |
3.0894 RUB |
| 2019-07-07 |
3.0894 RUB |
0.0000 DGTX |
3.0894 RUB |
3.0894 RUB |
3.0894 RUB |
3.0894 RUB |
| 2019-07-06 |
2.9610 RUB |
2.7320 DGTX |
2.9610 RUB |
2.8325 RUB |
3.0894 RUB |
3.0894 RUB |
| 2019-07-05 |
3.5904 RUB |
7.5971 DGTX |
3.5904 RUB |
2.2728 RUB |
4.9080 RUB |
3.0894 RUB |
| 2019-07-04 |
3.7260 RUB |
120.4678 DGTX |
3.7260 RUB |
0.0800 RUB |
7.3719 RUB |
7.3719 RUB |
| 2019-07-03 |
3.5000 RUB |
0.0627 DGTX |
3.5000 RUB |
3.5000 RUB |
3.5000 RUB |
3.5000 RUB |
| 2019-07-02 |
3.0000 RUB |
87.9971 DGTX |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2019-07-01 |
3.0000 RUB |
0.0000 DGTX |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2019-06-30 |
3.0000 RUB |
0.0333 DGTX |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2019-06-29 |
3.5000 RUB |
0.0000 DGTX |
3.5000 RUB |
3.5000 RUB |
3.5000 RUB |
3.5000 RUB |
| 2019-06-28 |
3.5000 RUB |
0.0000 DGTX |
3.5000 RUB |
3.5000 RUB |
3.5000 RUB |
3.5000 RUB |
| 2019-06-27 |
3.5000 RUB |
0.0000 DGTX |
3.5000 RUB |
3.5000 RUB |
3.5000 RUB |
3.5000 RUB |
| 2019-06-26 |
16.0459 RUB |
38.9692 DGTX |
16.0459 RUB |
0.9000 RUB |
31.1918 RUB |
3.5000 RUB |
| 2019-06-25 |
72.1217 RUB |
2.4145 DGTX |
72.1217 RUB |
28.5400 RUB |
115.7035 RUB |
115.7035 RUB |