Identifier on Yobit: dgtx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-10 |
0.8500 RUB |
54.4412 DGTX |
0.8500 RUB |
0.7000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2021-02-09 |
0.7700 RUB |
0.0000 DGTX |
0.7700 RUB |
0.7700 RUB |
0.7700 RUB |
0.7700 RUB |
| 2021-02-08 |
0.7350 RUB |
68.7068 DGTX |
0.7350 RUB |
0.7000 RUB |
0.7700 RUB |
0.7700 RUB |
| 2021-02-07 |
1.0100 RUB |
171.4345 DGTX |
1.0100 RUB |
0.7000 RUB |
1.3200 RUB |
0.9664 RUB |
| 2021-02-06 |
1.0100 RUB |
171.4343 DGTX |
1.0100 RUB |
0.7000 RUB |
1.3200 RUB |
0.7000 RUB |
| 2021-02-05 |
3.9550 RUB |
14,147.2303 DGTX |
3.9550 RUB |
0.6100 RUB |
7.3000 RUB |
0.7000 RUB |
| 2021-02-04 |
3.8500 RUB |
36,146.4037 DGTX |
3.8500 RUB |
0.4000 RUB |
7.3000 RUB |
1.0000 RUB |
| 2021-02-03 |
0.4651 RUB |
0.0000 DGTX |
0.4651 RUB |
0.4651 RUB |
0.4651 RUB |
0.4651 RUB |
| 2021-02-02 |
0.4651 RUB |
0.0000 DGTX |
0.4651 RUB |
0.4651 RUB |
0.4651 RUB |
0.4651 RUB |
| 2021-02-01 |
0.4651 RUB |
0.0000 DGTX |
0.4651 RUB |
0.4651 RUB |
0.4651 RUB |
0.4651 RUB |
| 2021-01-31 |
0.4651 RUB |
0.0000 DGTX |
0.4651 RUB |
0.4651 RUB |
0.4651 RUB |
0.4651 RUB |
| 2021-01-30 |
0.4651 RUB |
0.0000 DGTX |
0.4651 RUB |
0.4651 RUB |
0.4651 RUB |
0.4651 RUB |
| 2021-01-29 |
0.4651 RUB |
0.0000 DGTX |
0.4651 RUB |
0.4651 RUB |
0.4651 RUB |
0.4651 RUB |
| 2021-01-28 |
0.4651 RUB |
0.0000 DGTX |
0.4651 RUB |
0.4651 RUB |
0.4651 RUB |
0.4651 RUB |
| 2021-01-27 |
0.4651 RUB |
0.0000 DGTX |
0.4651 RUB |
0.4651 RUB |
0.4651 RUB |
0.4651 RUB |
| 2021-01-26 |
0.4651 RUB |
0.0000 DGTX |
0.4651 RUB |
0.4651 RUB |
0.4651 RUB |
0.4651 RUB |
| 2021-01-25 |
0.4651 RUB |
0.0000 DGTX |
0.4651 RUB |
0.4651 RUB |
0.4651 RUB |
0.4651 RUB |
| 2021-01-24 |
0.4651 RUB |
0.0000 DGTX |
0.4651 RUB |
0.4651 RUB |
0.4651 RUB |
0.4651 RUB |
| 2021-01-23 |
0.6208 RUB |
94.5656 DGTX |
0.6208 RUB |
0.4651 RUB |
0.7765 RUB |
0.4651 RUB |
| 2021-01-22 |
0.6470 RUB |
53.1749 DGTX |
0.6470 RUB |
0.5175 RUB |
0.7765 RUB |
0.7765 RUB |
| 2021-01-21 |
0.5175 RUB |
0.0000 DGTX |
0.5175 RUB |
0.5175 RUB |
0.5175 RUB |
0.5175 RUB |
| 2021-01-20 |
0.5175 RUB |
15.4586 DGTX |
0.5175 RUB |
0.5175 RUB |
0.5175 RUB |
0.5175 RUB |
| 2021-01-19 |
0.5175 RUB |
15.4586 DGTX |
0.5175 RUB |
0.5175 RUB |
0.5175 RUB |
0.5175 RUB |
| 2021-01-18 |
0.7985 RUB |
0.0000 DGTX |
0.7985 RUB |
0.7985 RUB |
0.7985 RUB |
0.7985 RUB |
| 2021-01-17 |
0.7985 RUB |
0.0000 DGTX |
0.7985 RUB |
0.7985 RUB |
0.7985 RUB |
0.7985 RUB |
| 2021-01-16 |
0.7985 RUB |
0.0000 DGTX |
0.7985 RUB |
0.7985 RUB |
0.7985 RUB |
0.7985 RUB |
| 2021-01-15 |
0.7985 RUB |
58.6932 DGTX |
0.7985 RUB |
0.7985 RUB |
0.7985 RUB |
0.7985 RUB |
| 2021-01-14 |
0.7985 RUB |
58.6932 DGTX |
0.7985 RUB |
0.7985 RUB |
0.7985 RUB |
0.7985 RUB |
| 2021-01-13 |
0.7985 RUB |
14.9009 DGTX |
0.7985 RUB |
0.7985 RUB |
0.7985 RUB |
0.7985 RUB |
| 2021-01-12 |
0.7122 RUB |
11.2323 DGTX |
0.7122 RUB |
0.7122 RUB |
0.7122 RUB |
0.7122 RUB |
| 2021-01-11 |
0.5971 RUB |
186.9096 DGTX |
0.5971 RUB |
0.3956 RUB |
0.7985 RUB |
0.6403 RUB |
| 2021-01-10 |
0.7923 RUB |
20.1932 DGTX |
0.7923 RUB |
0.7921 RUB |
0.7926 RUB |
0.7926 RUB |
| 2021-01-09 |
0.7985 RUB |
0.0000 DGTX |
0.7985 RUB |
0.7985 RUB |
0.7985 RUB |
0.7985 RUB |
| 2021-01-08 |
0.7985 RUB |
9.6552 DGTX |
0.7985 RUB |
0.7985 RUB |
0.7985 RUB |
0.7985 RUB |
| 2021-01-07 |
0.5278 RUB |
377.8896 DGTX |
0.5278 RUB |
0.4860 RUB |
0.5695 RUB |
0.4860 RUB |
| 2021-01-06 |
0.5707 RUB |
52.2041 DGTX |
0.5707 RUB |
0.5707 RUB |
0.5707 RUB |
0.5707 RUB |
| 2021-01-05 |
0.5707 RUB |
0.0000 DGTX |
0.5707 RUB |
0.5707 RUB |
0.5707 RUB |
0.5707 RUB |
| 2021-01-04 |
0.6203 RUB |
25.9732 DGTX |
0.6203 RUB |
0.5707 RUB |
0.6698 RUB |
0.5707 RUB |
| 2021-01-03 |
0.4999 RUB |
205.7236 DGTX |
0.4999 RUB |
0.3492 RUB |
0.6507 RUB |
0.6507 RUB |
| 2021-01-02 |
1.3365 RUB |
0.0000 DGTX |
1.3365 RUB |
1.3365 RUB |
1.3365 RUB |
1.3365 RUB |
| 2021-01-01 |
1.3365 RUB |
0.0000 DGTX |
1.3365 RUB |
1.3365 RUB |
1.3365 RUB |
1.3365 RUB |
| 2020-12-31 |
1.3365 RUB |
0.0000 DGTX |
1.3365 RUB |
1.3365 RUB |
1.3365 RUB |
1.3365 RUB |
| 2020-12-30 |
1.3365 RUB |
0.0000 DGTX |
1.3365 RUB |
1.3365 RUB |
1.3365 RUB |
1.3365 RUB |
| 2020-12-29 |
1.3365 RUB |
0.0000 DGTX |
1.3365 RUB |
1.3365 RUB |
1.3365 RUB |
1.3365 RUB |
| 2020-12-28 |
1.3365 RUB |
0.0000 DGTX |
1.3365 RUB |
1.3365 RUB |
1.3365 RUB |
1.3365 RUB |
| 2020-12-27 |
1.3365 RUB |
0.0000 DGTX |
1.3365 RUB |
1.3365 RUB |
1.3365 RUB |
1.3365 RUB |
| 2020-12-26 |
1.3365 RUB |
0.0000 DGTX |
1.3365 RUB |
1.3365 RUB |
1.3365 RUB |
1.3365 RUB |
| 2020-12-25 |
1.3365 RUB |
0.0000 DGTX |
1.3365 RUB |
1.3365 RUB |
1.3365 RUB |
1.3365 RUB |
| 2020-12-24 |
1.3365 RUB |
1.0000 DGTX |
1.3365 RUB |
1.3365 RUB |
1.3365 RUB |
1.3365 RUB |
| 2020-12-23 |
0.7379 RUB |
1.2313 DGTX |
0.7379 RUB |
0.7335 RUB |
0.7423 RUB |
0.7373 RUB |