Identifier on Yobit: dgtx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-17 |
3.1406 RUB |
0.0000 DGTX |
3.1406 RUB |
3.1406 RUB |
3.1406 RUB |
3.1406 RUB |
| 2019-09-16 |
3.1406 RUB |
0.0000 DGTX |
3.1406 RUB |
3.1406 RUB |
3.1406 RUB |
3.1406 RUB |
| 2019-09-15 |
3.1406 RUB |
0.0000 DGTX |
3.1406 RUB |
3.1406 RUB |
3.1406 RUB |
3.1406 RUB |
| 2019-09-14 |
3.1406 RUB |
0.0000 DGTX |
3.1406 RUB |
3.1406 RUB |
3.1406 RUB |
3.1406 RUB |
| 2019-09-13 |
3.1406 RUB |
0.0000 DGTX |
3.1406 RUB |
3.1406 RUB |
3.1406 RUB |
3.1406 RUB |
| 2019-09-12 |
3.1406 RUB |
0.0000 DGTX |
3.1406 RUB |
3.1406 RUB |
3.1406 RUB |
3.1406 RUB |
| 2019-09-11 |
3.1406 RUB |
0.0000 DGTX |
3.1406 RUB |
3.1406 RUB |
3.1406 RUB |
3.1406 RUB |
| 2019-09-10 |
3.1406 RUB |
0.0000 DGTX |
3.1406 RUB |
3.1406 RUB |
3.1406 RUB |
3.1406 RUB |
| 2019-09-09 |
3.1406 RUB |
0.0000 DGTX |
3.1406 RUB |
3.1406 RUB |
3.1406 RUB |
3.1406 RUB |
| 2019-09-08 |
3.1406 RUB |
0.0000 DGTX |
3.1406 RUB |
3.1406 RUB |
3.1406 RUB |
3.1406 RUB |
| 2019-09-07 |
3.1406 RUB |
0.0000 DGTX |
3.1406 RUB |
3.1406 RUB |
3.1406 RUB |
3.1406 RUB |
| 2019-09-06 |
3.1406 RUB |
0.0000 DGTX |
3.1406 RUB |
3.1406 RUB |
3.1406 RUB |
3.1406 RUB |
| 2019-09-05 |
3.1406 RUB |
0.0000 DGTX |
3.1406 RUB |
3.1406 RUB |
3.1406 RUB |
3.1406 RUB |
| 2019-09-04 |
3.1406 RUB |
0.0000 DGTX |
3.1406 RUB |
3.1406 RUB |
3.1406 RUB |
3.1406 RUB |
| 2019-09-03 |
3.1406 RUB |
0.0000 DGTX |
3.1406 RUB |
3.1406 RUB |
3.1406 RUB |
3.1406 RUB |
| 2019-09-02 |
3.1406 RUB |
0.0000 DGTX |
3.1406 RUB |
3.1406 RUB |
3.1406 RUB |
3.1406 RUB |
| 2019-09-01 |
3.1406 RUB |
0.0000 DGTX |
3.1406 RUB |
3.1406 RUB |
3.1406 RUB |
3.1406 RUB |
| 2019-08-31 |
3.1406 RUB |
0.0000 DGTX |
3.1406 RUB |
3.1406 RUB |
3.1406 RUB |
3.1406 RUB |
| 2019-08-30 |
3.1406 RUB |
0.0000 DGTX |
3.1406 RUB |
3.1406 RUB |
3.1406 RUB |
3.1406 RUB |
| 2019-08-29 |
3.1406 RUB |
0.0000 DGTX |
3.1406 RUB |
3.1406 RUB |
3.1406 RUB |
3.1406 RUB |
| 2019-08-28 |
3.1406 RUB |
0.0000 DGTX |
3.1406 RUB |
3.1406 RUB |
3.1406 RUB |
3.1406 RUB |
| 2019-08-27 |
3.1406 RUB |
0.0000 DGTX |
3.1406 RUB |
3.1406 RUB |
3.1406 RUB |
3.1406 RUB |
| 2019-08-26 |
3.1406 RUB |
0.0000 DGTX |
3.1406 RUB |
3.1406 RUB |
3.1406 RUB |
3.1406 RUB |
| 2019-08-25 |
3.1406 RUB |
0.0000 DGTX |
3.1406 RUB |
3.1406 RUB |
3.1406 RUB |
3.1406 RUB |
| 2019-08-24 |
3.1406 RUB |
0.0000 DGTX |
3.1406 RUB |
3.1406 RUB |
3.1406 RUB |
3.1406 RUB |
| 2019-08-23 |
3.0118 RUB |
20.0157 DGTX |
3.0118 RUB |
2.8829 RUB |
3.1406 RUB |
3.1406 RUB |
| 2019-08-22 |
2.7030 RUB |
0.0000 DGTX |
2.7030 RUB |
2.7030 RUB |
2.7030 RUB |
2.7030 RUB |
| 2019-08-21 |
2.7030 RUB |
0.0000 DGTX |
2.7030 RUB |
2.7030 RUB |
2.7030 RUB |
2.7030 RUB |
| 2019-08-20 |
2.7030 RUB |
0.0000 DGTX |
2.7030 RUB |
2.7030 RUB |
2.7030 RUB |
2.7030 RUB |
| 2019-08-19 |
2.3015 RUB |
171.7509 DGTX |
2.3015 RUB |
1.9000 RUB |
2.7030 RUB |
2.7030 RUB |
| 2019-08-18 |
2.4963 RUB |
2.0237 DGTX |
2.4963 RUB |
2.4963 RUB |
2.4963 RUB |
2.4963 RUB |
| 2019-08-17 |
3.4297 RUB |
0.0000 DGTX |
3.4297 RUB |
3.4297 RUB |
3.4297 RUB |
3.4297 RUB |
| 2019-08-16 |
3.4674 RUB |
1.4955 DGTX |
3.4674 RUB |
3.4438 RUB |
3.4911 RUB |
3.4438 RUB |
| 2019-08-15 |
3.0919 RUB |
404.2174 DGTX |
3.0919 RUB |
2.8371 RUB |
3.3467 RUB |
3.3467 RUB |
| 2019-08-14 |
3.0966 RUB |
497.9429 DGTX |
3.0966 RUB |
2.8371 RUB |
3.3560 RUB |
2.8371 RUB |
| 2019-08-13 |
3.3617 RUB |
108.2484 DGTX |
3.3617 RUB |
3.0000 RUB |
3.7235 RUB |
3.7235 RUB |
| 2019-08-12 |
2.8864 RUB |
81.0096 DGTX |
2.8864 RUB |
2.8816 RUB |
2.8912 RUB |
2.8912 RUB |
| 2019-08-11 |
2.6919 RUB |
0.0000 DGTX |
2.6919 RUB |
2.6919 RUB |
2.6919 RUB |
2.6919 RUB |
| 2019-08-10 |
2.5580 RUB |
0.0000 DGTX |
2.5580 RUB |
2.5580 RUB |
2.5580 RUB |
2.5580 RUB |
| 2019-08-09 |
2.5580 RUB |
1.1236 DGTX |
2.5580 RUB |
2.5580 RUB |
2.5580 RUB |
2.5580 RUB |
| 2019-08-08 |
2.5580 RUB |
0.0000 DGTX |
2.5580 RUB |
2.5580 RUB |
2.5580 RUB |
2.5580 RUB |
| 2019-08-07 |
2.5580 RUB |
2.3575 DGTX |
2.5580 RUB |
2.5580 RUB |
2.5580 RUB |
2.5580 RUB |
| 2019-08-06 |
2.4298 RUB |
0.0000 DGTX |
2.4298 RUB |
2.4298 RUB |
2.4298 RUB |
2.4298 RUB |
| 2019-08-05 |
2.4298 RUB |
6.8191 DGTX |
2.4298 RUB |
2.4298 RUB |
2.4298 RUB |
2.4298 RUB |
| 2019-08-04 |
2.3756 RUB |
0.0000 DGTX |
2.3756 RUB |
2.3756 RUB |
2.3756 RUB |
2.3756 RUB |
| 2019-08-03 |
2.3756 RUB |
0.0000 DGTX |
2.3756 RUB |
2.3756 RUB |
2.3756 RUB |
2.3756 RUB |
| 2019-08-02 |
2.3756 RUB |
0.0000 DGTX |
2.3756 RUB |
2.3756 RUB |
2.3756 RUB |
2.3756 RUB |
| 2019-08-01 |
2.3756 RUB |
2.0000 DGTX |
2.3756 RUB |
2.3756 RUB |
2.3756 RUB |
2.3756 RUB |
| 2019-07-31 |
2.3756 RUB |
2.0000 DGTX |
2.3756 RUB |
2.3756 RUB |
2.3756 RUB |
2.3756 RUB |
| 2019-07-30 |
1.9000 RUB |
0.0000 DGTX |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |