Identifier on Yobit: dgtx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-01 |
1.4000 RUB |
0.0000 DGTX |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
| 2021-03-31 |
1.4000 RUB |
0.0000 DGTX |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
| 2021-03-30 |
1.4000 RUB |
0.0000 DGTX |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
| 2021-03-29 |
1.4000 RUB |
0.0000 DGTX |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
| 2021-03-28 |
1.4000 RUB |
0.0000 DGTX |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
| 2021-03-27 |
1.4000 RUB |
0.0000 DGTX |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
| 2021-03-26 |
1.4000 RUB |
0.8705 DGTX |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
| 2021-03-25 |
1.4000 RUB |
0.8705 DGTX |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
| 2021-03-24 |
0.9250 RUB |
0.0000 DGTX |
0.9250 RUB |
0.9250 RUB |
0.9250 RUB |
0.9250 RUB |
| 2021-03-23 |
0.9259 RUB |
490.4100 DGTX |
0.9259 RUB |
0.9126 RUB |
0.9391 RUB |
0.9250 RUB |
| 2021-03-22 |
1.3512 RUB |
14.7297 DGTX |
1.3512 RUB |
1.3200 RUB |
1.3824 RUB |
1.3824 RUB |
| 2021-03-21 |
1.3200 RUB |
0.0000 DGTX |
1.3200 RUB |
1.3200 RUB |
1.3200 RUB |
1.3200 RUB |
| 2021-03-20 |
1.3200 RUB |
0.0000 DGTX |
1.3200 RUB |
1.3200 RUB |
1.3200 RUB |
1.3200 RUB |
| 2021-03-19 |
1.3200 RUB |
0.0000 DGTX |
1.3200 RUB |
1.3200 RUB |
1.3200 RUB |
1.3200 RUB |
| 2021-03-18 |
1.1917 RUB |
390.7381 DGTX |
1.1917 RUB |
1.0634 RUB |
1.3200 RUB |
1.3200 RUB |
| 2021-03-17 |
0.8180 RUB |
1.0000 DGTX |
0.8180 RUB |
0.8180 RUB |
0.8180 RUB |
0.8180 RUB |
| 2021-03-16 |
1.3200 RUB |
0.0000 DGTX |
1.3200 RUB |
1.3200 RUB |
1.3200 RUB |
1.3200 RUB |
| 2021-03-15 |
1.3200 RUB |
0.0000 DGTX |
1.3200 RUB |
1.3200 RUB |
1.3200 RUB |
1.3200 RUB |
| 2021-03-14 |
1.3200 RUB |
0.0000 DGTX |
1.3200 RUB |
1.3200 RUB |
1.3200 RUB |
1.3200 RUB |
| 2021-03-13 |
1.3194 RUB |
322.4738 DGTX |
1.3194 RUB |
1.3189 RUB |
1.3200 RUB |
1.3200 RUB |
| 2021-03-12 |
0.8480 RUB |
2,296.3753 DGTX |
0.8480 RUB |
0.3770 RUB |
1.3189 RUB |
1.3189 RUB |
| 2021-03-11 |
0.5385 RUB |
2,832.9394 DGTX |
0.5385 RUB |
0.3770 RUB |
0.7000 RUB |
0.6000 RUB |
| 2021-03-10 |
0.7000 RUB |
0.0000 DGTX |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2021-03-09 |
0.7000 RUB |
0.0000 DGTX |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2021-03-08 |
0.7000 RUB |
0.0000 DGTX |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2021-03-07 |
0.7000 RUB |
0.0000 DGTX |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2021-03-06 |
0.7000 RUB |
0.0000 DGTX |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2021-03-05 |
0.7000 RUB |
0.0000 DGTX |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2021-03-04 |
0.7000 RUB |
0.0000 DGTX |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2021-03-03 |
0.7000 RUB |
320.0000 DGTX |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2021-03-02 |
0.7000 RUB |
0.4701 DGTX |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2021-03-01 |
0.7000 RUB |
113.0338 DGTX |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2021-02-28 |
0.7000 RUB |
0.0000 DGTX |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2021-02-27 |
0.7000 RUB |
28.0844 DGTX |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2021-02-26 |
0.7000 RUB |
28.0844 DGTX |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2021-02-25 |
0.7000 RUB |
16.3853 DGTX |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2021-02-24 |
0.7000 RUB |
0.0000 DGTX |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2021-02-23 |
0.7000 RUB |
22.4463 DGTX |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2021-02-22 |
1.0095 RUB |
113.0671 DGTX |
1.0095 RUB |
0.7000 RUB |
1.3189 RUB |
0.7100 RUB |
| 2021-02-21 |
1.3189 RUB |
0.0000 DGTX |
1.3189 RUB |
1.3189 RUB |
1.3189 RUB |
1.3189 RUB |
| 2021-02-20 |
1.3189 RUB |
54.9923 DGTX |
1.3189 RUB |
1.3189 RUB |
1.3189 RUB |
1.3189 RUB |
| 2021-02-19 |
0.9725 RUB |
0.1277 DGTX |
0.9725 RUB |
0.9725 RUB |
0.9725 RUB |
0.9725 RUB |
| 2021-02-18 |
1.3190 RUB |
0.0000 DGTX |
1.3190 RUB |
1.3190 RUB |
1.3190 RUB |
1.3190 RUB |
| 2021-02-17 |
0.7000 RUB |
0.5414 DGTX |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2021-02-16 |
0.7000 RUB |
0.5414 DGTX |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2021-02-15 |
0.7000 RUB |
0.0000 DGTX |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2021-02-14 |
0.7000 RUB |
4.9249 DGTX |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2021-02-13 |
1.3190 RUB |
86.3160 DGTX |
1.3190 RUB |
1.3190 RUB |
1.3190 RUB |
1.3190 RUB |
| 2021-02-12 |
0.9250 RUB |
108.5556 DGTX |
0.9250 RUB |
0.8500 RUB |
1.0000 RUB |
0.8500 RUB |
| 2021-02-11 |
1.0884 RUB |
182.8235 DGTX |
1.0884 RUB |
0.8589 RUB |
1.3180 RUB |
0.8589 RUB |