Crypto exchange Yobit

Market Digitex Futures (DGTX) / RUB

Identifier on Yobit: dgtx_rur
12...3233343536...4647
Date Price Volume Open Low High Close
2021-05-21 0.8200 RUB 0.0000 DGTX 0.8200 RUB 0.8200 RUB 0.8200 RUB 0.8200 RUB
2021-05-20 0.9980 RUB 313.5500 DGTX 0.9980 RUB 0.8200 RUB 1.1760 RUB 0.8200 RUB
2021-05-19 0.8208 RUB 983.9374 DGTX 0.8208 RUB 0.8208 RUB 0.8208 RUB 0.8208 RUB
2021-05-18 1.7604 RUB 0.0000 DGTX 1.7604 RUB 1.7604 RUB 1.7604 RUB 1.7604 RUB
2021-05-17 1.7604 RUB 0.0000 DGTX 1.7604 RUB 1.7604 RUB 1.7604 RUB 1.7604 RUB
2021-05-16 1.7604 RUB 0.0000 DGTX 1.7604 RUB 1.7604 RUB 1.7604 RUB 1.7604 RUB
2021-05-15 1.7604 RUB 0.0699 DGTX 1.7604 RUB 1.7604 RUB 1.7604 RUB 1.7604 RUB
2021-05-14 1.7604 RUB 0.0000 DGTX 1.7604 RUB 1.7604 RUB 1.7604 RUB 1.7604 RUB
2021-05-13 1.7604 RUB 0.0000 DGTX 1.7604 RUB 1.7604 RUB 1.7604 RUB 1.7604 RUB
2021-05-12 1.7604 RUB 0.0000 DGTX 1.7604 RUB 1.7604 RUB 1.7604 RUB 1.7604 RUB
2021-05-11 1.7604 RUB 1.0000 DGTX 1.7604 RUB 1.7604 RUB 1.7604 RUB 1.7604 RUB
2021-05-10 1.7604 RUB 1.0571 DGTX 1.7604 RUB 1.7604 RUB 1.7604 RUB 1.7604 RUB
2021-05-09 0.8200 RUB 0.0000 DGTX 0.8200 RUB 0.8200 RUB 0.8200 RUB 0.8200 RUB
2021-05-08 0.8200 RUB 0.0000 DGTX 0.8200 RUB 0.8200 RUB 0.8200 RUB 0.8200 RUB
2021-05-07 0.8200 RUB 0.0000 DGTX 0.8200 RUB 0.8200 RUB 0.8200 RUB 0.8200 RUB
2021-05-06 0.8200 RUB 0.0000 DGTX 0.8200 RUB 0.8200 RUB 0.8200 RUB 0.8200 RUB
2021-05-05 0.8200 RUB 1.4364 DGTX 0.8200 RUB 0.8200 RUB 0.8200 RUB 0.8200 RUB
2021-05-04 1.7604 RUB 0.0000 DGTX 1.7604 RUB 1.7604 RUB 1.7604 RUB 1.7604 RUB
2021-05-03 1.7604 RUB 0.0000 DGTX 1.7604 RUB 1.7604 RUB 1.7604 RUB 1.7604 RUB
2021-05-02 1.7604 RUB 0.0000 DGTX 1.7604 RUB 1.7604 RUB 1.7604 RUB 1.7604 RUB
2021-05-01 1.7604 RUB 0.5680 DGTX 1.7604 RUB 1.7604 RUB 1.7604 RUB 1.7604 RUB
2021-04-30 1.7604 RUB 0.0000 DGTX 1.7604 RUB 1.7604 RUB 1.7604 RUB 1.7604 RUB
2021-04-29 1.7604 RUB 0.0000 DGTX 1.7604 RUB 1.7604 RUB 1.7604 RUB 1.7604 RUB
2021-04-28 1.7604 RUB 0.0000 DGTX 1.7604 RUB 1.7604 RUB 1.7604 RUB 1.7604 RUB
2021-04-27 1.7604 RUB 0.0000 DGTX 1.7604 RUB 1.7604 RUB 1.7604 RUB 1.7604 RUB
2021-04-26 1.7604 RUB 0.0000 DGTX 1.7604 RUB 1.7604 RUB 1.7604 RUB 1.7604 RUB
2021-04-25 1.7604 RUB 0.0000 DGTX 1.7604 RUB 1.7604 RUB 1.7604 RUB 1.7604 RUB
2021-04-24 1.7604 RUB 34.0825 DGTX 1.7604 RUB 1.7604 RUB 1.7604 RUB 1.7604 RUB
2021-04-23 1.7604 RUB 0.0000 DGTX 1.7604 RUB 1.7604 RUB 1.7604 RUB 1.7604 RUB
2021-04-22 1.0928 RUB 53.9507 DGTX 1.0928 RUB 0.9277 RUB 1.2578 RUB 0.9277 RUB
2021-04-21 1.7604 RUB 0.0000 DGTX 1.7604 RUB 1.7604 RUB 1.7604 RUB 1.7604 RUB
2021-04-20 1.7604 RUB 0.0000 DGTX 1.7604 RUB 1.7604 RUB 1.7604 RUB 1.7604 RUB
2021-04-19 1.7604 RUB 0.0000 DGTX 1.7604 RUB 1.7604 RUB 1.7604 RUB 1.7604 RUB
2021-04-18 1.7604 RUB 1.0000 DGTX 1.7604 RUB 1.7604 RUB 1.7604 RUB 1.7604 RUB
2021-04-17 1.7604 RUB 0.0000 DGTX 1.7604 RUB 1.7604 RUB 1.7604 RUB 1.7604 RUB
2021-04-16 1.5802 RUB 214.4021 DGTX 1.5802 RUB 1.4000 RUB 1.7604 RUB 1.7604 RUB
2021-04-15 1.3400 RUB 0.0000 DGTX 1.3400 RUB 1.3400 RUB 1.3400 RUB 1.3400 RUB
2021-04-14 1.0788 RUB 12.1406 DGTX 1.0788 RUB 0.8176 RUB 1.3400 RUB 1.3400 RUB
2021-04-13 1.1259 RUB 0.0000 DGTX 1.1259 RUB 1.1259 RUB 1.1259 RUB 1.1259 RUB
2021-04-12 1.1259 RUB 0.0000 DGTX 1.1259 RUB 1.1259 RUB 1.1259 RUB 1.1259 RUB
2021-04-11 1.4000 RUB 0.0000 DGTX 1.4000 RUB 1.4000 RUB 1.4000 RUB 1.4000 RUB
2021-04-10 1.4000 RUB 0.0000 DGTX 1.4000 RUB 1.4000 RUB 1.4000 RUB 1.4000 RUB
2021-04-09 1.4000 RUB 75.0457 DGTX 1.4000 RUB 1.4000 RUB 1.4000 RUB 1.4000 RUB
2021-04-08 1.4000 RUB 0.0000 DGTX 1.4000 RUB 1.4000 RUB 1.4000 RUB 1.4000 RUB
2021-04-07 1.4000 RUB 0.0000 DGTX 1.4000 RUB 1.4000 RUB 1.4000 RUB 1.4000 RUB
2021-04-06 1.4000 RUB 1.0000 DGTX 1.4000 RUB 1.4000 RUB 1.4000 RUB 1.4000 RUB
2021-04-05 1.4000 RUB 0.0000 DGTX 1.4000 RUB 1.4000 RUB 1.4000 RUB 1.4000 RUB
2021-04-04 1.4000 RUB 0.0000 DGTX 1.4000 RUB 1.4000 RUB 1.4000 RUB 1.4000 RUB
2021-04-03 1.4000 RUB 0.0000 DGTX 1.4000 RUB 1.4000 RUB 1.4000 RUB 1.4000 RUB
2021-04-02 1.4000 RUB 0.0000 DGTX 1.4000 RUB 1.4000 RUB 1.4000 RUB 1.4000 RUB
12...3233343536...4647