Identifier on Yobit: dgtx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-10 |
0.5291 RUB |
0.0000 DGTX |
0.5291 RUB |
0.5291 RUB |
0.5291 RUB |
0.5291 RUB |
| 2021-07-09 |
0.5291 RUB |
0.0000 DGTX |
0.5291 RUB |
0.5291 RUB |
0.5291 RUB |
0.5291 RUB |
| 2021-07-08 |
0.5291 RUB |
0.0000 DGTX |
0.5291 RUB |
0.5291 RUB |
0.5291 RUB |
0.5291 RUB |
| 2021-07-07 |
0.6387 RUB |
25.2760 DGTX |
0.6387 RUB |
0.5291 RUB |
0.7483 RUB |
0.5291 RUB |
| 2021-07-06 |
0.5520 RUB |
0.4628 DGTX |
0.5520 RUB |
0.5291 RUB |
0.5750 RUB |
0.5750 RUB |
| 2021-07-05 |
0.5850 RUB |
0.0000 DGTX |
0.5850 RUB |
0.5850 RUB |
0.5850 RUB |
0.5850 RUB |
| 2021-07-04 |
0.5850 RUB |
0.0000 DGTX |
0.5850 RUB |
0.5850 RUB |
0.5850 RUB |
0.5850 RUB |
| 2021-07-03 |
0.5850 RUB |
0.0000 DGTX |
0.5850 RUB |
0.5850 RUB |
0.5850 RUB |
0.5850 RUB |
| 2021-07-02 |
0.5850 RUB |
0.0000 DGTX |
0.5850 RUB |
0.5850 RUB |
0.5850 RUB |
0.5850 RUB |
| 2021-07-01 |
0.5850 RUB |
0.0000 DGTX |
0.5850 RUB |
0.5850 RUB |
0.5850 RUB |
0.5850 RUB |
| 2021-06-30 |
0.5850 RUB |
0.0000 DGTX |
0.5850 RUB |
0.5850 RUB |
0.5850 RUB |
0.5850 RUB |
| 2021-06-29 |
0.5850 RUB |
17.0946 DGTX |
0.5850 RUB |
0.5850 RUB |
0.5850 RUB |
0.5850 RUB |
| 2021-06-28 |
0.7168 RUB |
364.9326 DGTX |
0.7168 RUB |
0.6637 RUB |
0.7700 RUB |
0.7000 RUB |
| 2021-06-27 |
1.7890 RUB |
6,915.2446 DGTX |
1.7890 RUB |
0.3780 RUB |
3.2000 RUB |
0.7700 RUB |
| 2021-06-26 |
0.3780 RUB |
0.0000 DGTX |
0.3780 RUB |
0.3780 RUB |
0.3780 RUB |
0.3780 RUB |
| 2021-06-25 |
0.3780 RUB |
0.0000 DGTX |
0.3780 RUB |
0.3780 RUB |
0.3780 RUB |
0.3780 RUB |
| 2021-06-24 |
0.3780 RUB |
0.0000 DGTX |
0.3780 RUB |
0.3780 RUB |
0.3780 RUB |
0.3780 RUB |
| 2021-06-23 |
0.3780 RUB |
0.0000 DGTX |
0.3780 RUB |
0.3780 RUB |
0.3780 RUB |
0.3780 RUB |
| 2021-06-22 |
0.3780 RUB |
0.0000 DGTX |
0.3780 RUB |
0.3780 RUB |
0.3780 RUB |
0.3780 RUB |
| 2021-06-21 |
0.3840 RUB |
105.2497 DGTX |
0.3840 RUB |
0.3780 RUB |
0.3900 RUB |
0.3780 RUB |
| 2021-06-20 |
0.4006 RUB |
0.0000 DGTX |
0.4006 RUB |
0.4006 RUB |
0.4006 RUB |
0.4006 RUB |
| 2021-06-19 |
0.4006 RUB |
0.0000 DGTX |
0.4006 RUB |
0.4006 RUB |
0.4006 RUB |
0.4006 RUB |
| 2021-06-18 |
0.4006 RUB |
0.0000 DGTX |
0.4006 RUB |
0.4006 RUB |
0.4006 RUB |
0.4006 RUB |
| 2021-06-17 |
0.5450 RUB |
249.4933 DGTX |
0.5450 RUB |
0.3900 RUB |
0.7000 RUB |
0.4006 RUB |
| 2021-06-16 |
0.7000 RUB |
0.0000 DGTX |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2021-06-15 |
0.7000 RUB |
0.1746 DGTX |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2021-06-14 |
0.7000 RUB |
0.0000 DGTX |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2021-06-13 |
0.7000 RUB |
0.0000 DGTX |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2021-06-12 |
0.7000 RUB |
0.0000 DGTX |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2021-06-11 |
1.3189 RUB |
0.0000 DGTX |
1.3189 RUB |
1.3189 RUB |
1.3189 RUB |
1.3189 RUB |
| 2021-06-10 |
1.3189 RUB |
0.0000 DGTX |
1.3189 RUB |
1.3189 RUB |
1.3189 RUB |
1.3189 RUB |
| 2021-06-09 |
1.3189 RUB |
0.1392 DGTX |
1.3189 RUB |
1.3189 RUB |
1.3189 RUB |
1.3189 RUB |
| 2021-06-08 |
0.7350 RUB |
374.7872 DGTX |
0.7350 RUB |
0.7000 RUB |
0.7700 RUB |
0.7700 RUB |
| 2021-06-07 |
1.7220 RUB |
0.0000 DGTX |
1.7220 RUB |
1.7220 RUB |
1.7220 RUB |
1.7220 RUB |
| 2021-06-06 |
1.7220 RUB |
2.9036 DGTX |
1.7220 RUB |
1.7220 RUB |
1.7220 RUB |
1.7220 RUB |
| 2021-06-05 |
1.7220 RUB |
2.9036 DGTX |
1.7220 RUB |
1.7220 RUB |
1.7220 RUB |
1.7220 RUB |
| 2021-06-04 |
0.7220 RUB |
0.0000 DGTX |
0.7220 RUB |
0.7220 RUB |
0.7220 RUB |
0.7220 RUB |
| 2021-06-03 |
0.7220 RUB |
14.6387 DGTX |
0.7220 RUB |
0.7220 RUB |
0.7220 RUB |
0.7220 RUB |
| 2021-06-02 |
0.7220 RUB |
0.0000 DGTX |
0.7220 RUB |
0.7220 RUB |
0.7220 RUB |
0.7220 RUB |
| 2021-06-01 |
0.7220 RUB |
0.0000 DGTX |
0.7220 RUB |
0.7220 RUB |
0.7220 RUB |
0.7220 RUB |
| 2021-05-31 |
0.7220 RUB |
0.0000 DGTX |
0.7220 RUB |
0.7220 RUB |
0.7220 RUB |
0.7220 RUB |
| 2021-05-30 |
0.7220 RUB |
0.0000 DGTX |
0.7220 RUB |
0.7220 RUB |
0.7220 RUB |
0.7220 RUB |
| 2021-05-29 |
0.7220 RUB |
0.0000 DGTX |
0.7220 RUB |
0.7220 RUB |
0.7220 RUB |
0.7220 RUB |
| 2021-05-28 |
0.7220 RUB |
26.5093 DGTX |
0.7220 RUB |
0.7220 RUB |
0.7220 RUB |
0.7220 RUB |
| 2021-05-27 |
0.7220 RUB |
0.0000 DGTX |
0.7220 RUB |
0.7220 RUB |
0.7220 RUB |
0.7220 RUB |
| 2021-05-26 |
0.7220 RUB |
0.0000 DGTX |
0.7220 RUB |
0.7220 RUB |
0.7220 RUB |
0.7220 RUB |
| 2021-05-25 |
0.7220 RUB |
0.0000 DGTX |
0.7220 RUB |
0.7220 RUB |
0.7220 RUB |
0.7220 RUB |
| 2021-05-24 |
0.7220 RUB |
0.0000 DGTX |
0.7220 RUB |
0.7220 RUB |
0.7220 RUB |
0.7220 RUB |
| 2021-05-23 |
0.7710 RUB |
346.2267 DGTX |
0.7710 RUB |
0.7220 RUB |
0.8200 RUB |
0.7220 RUB |
| 2021-05-22 |
0.8200 RUB |
0.0000 DGTX |
0.8200 RUB |
0.8200 RUB |
0.8200 RUB |
0.8200 RUB |