Crypto exchange Yobit

Market Digitex Futures (DGTX) / RUB

Identifier on Yobit: dgtx_rur
12...3031323334...4647
Date Price Volume Open Low High Close
2021-08-29 0.7000 RUB 0.0000 DGTX 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2021-08-28 0.7000 RUB 0.0000 DGTX 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2021-08-27 0.7000 RUB 0.0000 DGTX 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2021-08-26 0.7000 RUB 0.0000 DGTX 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2021-08-25 0.7000 RUB 0.0000 DGTX 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2021-08-24 0.7000 RUB 0.0000 DGTX 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2021-08-23 0.7000 RUB 0.0000 DGTX 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2021-08-22 0.7000 RUB 0.0000 DGTX 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2021-08-21 0.7000 RUB 2.9036 DGTX 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2021-08-20 1.2000 RUB 0.0000 DGTX 1.2000 RUB 1.2000 RUB 1.2000 RUB 1.2000 RUB
2021-08-19 1.2000 RUB 0.0000 DGTX 1.2000 RUB 1.2000 RUB 1.2000 RUB 1.2000 RUB
2021-08-18 1.2000 RUB 0.0000 DGTX 1.2000 RUB 1.2000 RUB 1.2000 RUB 1.2000 RUB
2021-08-17 1.2000 RUB 0.0000 DGTX 1.2000 RUB 1.2000 RUB 1.2000 RUB 1.2000 RUB
2021-08-16 1.2000 RUB 0.0000 DGTX 1.2000 RUB 1.2000 RUB 1.2000 RUB 1.2000 RUB
2021-08-15 1.2000 RUB 19.8413 DGTX 1.2000 RUB 1.2000 RUB 1.2000 RUB 1.2000 RUB
2021-08-14 1.2000 RUB 12.2519 DGTX 1.2000 RUB 1.2000 RUB 1.2000 RUB 1.2000 RUB
2021-08-13 1.2000 RUB 0.3798 DGTX 1.2000 RUB 1.2000 RUB 1.2000 RUB 1.2000 RUB
2021-08-12 0.7700 RUB 0.0000 DGTX 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2021-08-11 0.7700 RUB 0.0000 DGTX 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2021-08-10 0.7700 RUB 0.0000 DGTX 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2021-08-09 0.7700 RUB 0.0000 DGTX 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2021-08-08 0.7700 RUB 0.0000 DGTX 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2021-08-07 0.7700 RUB 0.0000 DGTX 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2021-08-06 0.7700 RUB 0.0000 DGTX 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2021-08-05 0.7700 RUB 0.0000 DGTX 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2021-08-04 0.7350 RUB 71.2097 DGTX 0.7350 RUB 0.7000 RUB 0.7700 RUB 0.7700 RUB
2021-08-03 0.7000 RUB 33.8778 DGTX 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2021-08-02 0.7700 RUB 30.9215 DGTX 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2021-08-01 0.5954 RUB 0.0000 DGTX 0.5954 RUB 0.5954 RUB 0.5954 RUB 0.5954 RUB
2021-07-31 0.5954 RUB 0.0000 DGTX 0.5954 RUB 0.5954 RUB 0.5954 RUB 0.5954 RUB
2021-07-30 0.5954 RUB 0.0000 DGTX 0.5954 RUB 0.5954 RUB 0.5954 RUB 0.5954 RUB
2021-07-29 0.5954 RUB 0.0000 DGTX 0.5954 RUB 0.5954 RUB 0.5954 RUB 0.5954 RUB
2021-07-28 0.5954 RUB 132.2750 DGTX 0.5954 RUB 0.5954 RUB 0.5954 RUB 0.5954 RUB
2021-07-27 0.4976 RUB 0.5689 DGTX 0.4976 RUB 0.4976 RUB 0.4976 RUB 0.4976 RUB
2021-07-26 0.7000 RUB 11.3829 DGTX 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2021-07-25 0.7700 RUB 0.0000 DGTX 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2021-07-24 0.7700 RUB 10.3896 DGTX 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2021-07-23 0.4575 RUB 0.0000 DGTX 0.4575 RUB 0.4575 RUB 0.4575 RUB 0.4575 RUB
2021-07-22 0.4575 RUB 0.0000 DGTX 0.4575 RUB 0.4575 RUB 0.4575 RUB 0.4575 RUB
2021-07-21 0.4575 RUB 0.0000 DGTX 0.4575 RUB 0.4575 RUB 0.4575 RUB 0.4575 RUB
2021-07-20 0.4575 RUB 0.0000 DGTX 0.4575 RUB 0.4575 RUB 0.4575 RUB 0.4575 RUB
2021-07-19 0.4575 RUB 0.0000 DGTX 0.4575 RUB 0.4575 RUB 0.4575 RUB 0.4575 RUB
2021-07-18 0.4575 RUB 0.0000 DGTX 0.4575 RUB 0.4575 RUB 0.4575 RUB 0.4575 RUB
2021-07-17 0.4575 RUB 0.0000 DGTX 0.4575 RUB 0.4575 RUB 0.4575 RUB 0.4575 RUB
2021-07-16 0.4575 RUB 0.0000 DGTX 0.4575 RUB 0.4575 RUB 0.4575 RUB 0.4575 RUB
2021-07-15 0.4575 RUB 0.0000 DGTX 0.4575 RUB 0.4575 RUB 0.4575 RUB 0.4575 RUB
2021-07-14 0.4575 RUB 7.7177 DGTX 0.4575 RUB 0.4575 RUB 0.4575 RUB 0.4575 RUB
2021-07-13 0.7491 RUB 282.6013 DGTX 0.7491 RUB 0.7482 RUB 0.7500 RUB 0.7500 RUB
2021-07-12 0.5291 RUB 0.0000 DGTX 0.5291 RUB 0.5291 RUB 0.5291 RUB 0.5291 RUB
2021-07-11 0.5291 RUB 0.0000 DGTX 0.5291 RUB 0.5291 RUB 0.5291 RUB 0.5291 RUB
12...3031323334...4647