Crypto exchange Yobit

Market Digitex Futures (DGTX) / RUB

Identifier on Yobit: dgtx_rur
12...2930313233...4647
Date Price Volume Open Low High Close
2021-10-18 0.6930 RUB 0.0000 DGTX 0.6930 RUB 0.6930 RUB 0.6930 RUB 0.6930 RUB
2021-10-17 0.6930 RUB 72.1501 DGTX 0.6930 RUB 0.6930 RUB 0.6930 RUB 0.6930 RUB
2021-10-16 0.6930 RUB 0.0000 DGTX 0.6930 RUB 0.6930 RUB 0.6930 RUB 0.6930 RUB
2021-10-15 0.6930 RUB 0.0000 DGTX 0.6930 RUB 0.6930 RUB 0.6930 RUB 0.6930 RUB
2021-10-14 0.6930 RUB 99.7691 DGTX 0.6930 RUB 0.6930 RUB 0.6930 RUB 0.6930 RUB
2021-10-13 0.6750 RUB 20.0000 DGTX 0.6750 RUB 0.6600 RUB 0.6900 RUB 0.6900 RUB
2021-10-12 0.6500 RUB 0.0000 DGTX 0.6500 RUB 0.6500 RUB 0.6500 RUB 0.6500 RUB
2021-10-11 0.6500 RUB 0.0000 DGTX 0.6500 RUB 0.6500 RUB 0.6500 RUB 0.6500 RUB
2021-10-10 0.6500 RUB 0.0000 DGTX 0.6500 RUB 0.6500 RUB 0.6500 RUB 0.6500 RUB
2021-10-09 0.6500 RUB 19.8469 DGTX 0.6500 RUB 0.6500 RUB 0.6500 RUB 0.6500 RUB
2021-10-08 0.6500 RUB 0.0000 DGTX 0.6500 RUB 0.6500 RUB 0.6500 RUB 0.6500 RUB
2021-10-07 0.6500 RUB 0.0000 DGTX 0.6500 RUB 0.6500 RUB 0.6500 RUB 0.6500 RUB
2021-10-06 0.6500 RUB 0.0000 DGTX 0.6500 RUB 0.6500 RUB 0.6500 RUB 0.6500 RUB
2021-10-05 0.6500 RUB 0.0000 DGTX 0.6500 RUB 0.6500 RUB 0.6500 RUB 0.6500 RUB
2021-10-04 0.6500 RUB 0.0000 DGTX 0.6500 RUB 0.6500 RUB 0.6500 RUB 0.6500 RUB
2021-10-03 0.6500 RUB 0.0000 DGTX 0.6500 RUB 0.6500 RUB 0.6500 RUB 0.6500 RUB
2021-10-02 0.6500 RUB 153.8461 DGTX 0.6500 RUB 0.6500 RUB 0.6500 RUB 0.6500 RUB
2021-10-01 0.6500 RUB 106.4495 DGTX 0.6500 RUB 0.6500 RUB 0.6500 RUB 0.6500 RUB
2021-09-30 0.6500 RUB 6.3269 DGTX 0.6500 RUB 0.6500 RUB 0.6500 RUB 0.6500 RUB
2021-09-29 0.6500 RUB 19.1854 DGTX 0.6500 RUB 0.6500 RUB 0.6500 RUB 0.6500 RUB
2021-09-28 0.6500 RUB 0.0000 DGTX 0.6500 RUB 0.6500 RUB 0.6500 RUB 0.6500 RUB
2021-09-27 0.6500 RUB 0.0000 DGTX 0.6500 RUB 0.6500 RUB 0.6500 RUB 0.6500 RUB
2021-09-26 0.6500 RUB 15.3846 DGTX 0.6500 RUB 0.6500 RUB 0.6500 RUB 0.6500 RUB
2021-09-25 0.6500 RUB 0.0000 DGTX 0.6500 RUB 0.6500 RUB 0.6500 RUB 0.6500 RUB
2021-09-24 0.6500 RUB 0.0000 DGTX 0.6500 RUB 0.6500 RUB 0.6500 RUB 0.6500 RUB
2021-09-23 0.6500 RUB 0.0000 DGTX 0.6500 RUB 0.6500 RUB 0.6500 RUB 0.6500 RUB
2021-09-22 0.6500 RUB 0.0000 DGTX 0.6500 RUB 0.6500 RUB 0.6500 RUB 0.6500 RUB
2021-09-21 0.6500 RUB 0.0000 DGTX 0.6500 RUB 0.6500 RUB 0.6500 RUB 0.6500 RUB
2021-09-20 0.6750 RUB 1,017.0754 DGTX 0.6750 RUB 0.6500 RUB 0.7000 RUB 0.6500 RUB
2021-09-19 0.7000 RUB 0.0000 DGTX 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2021-09-18 0.7000 RUB 0.1857 DGTX 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2021-09-17 1.0080 RUB 1.3000 DGTX 1.0080 RUB 1.0080 RUB 1.0080 RUB 1.0080 RUB
2021-09-16 0.9000 RUB 0.0000 DGTX 0.9000 RUB 0.9000 RUB 0.9000 RUB 0.9000 RUB
2021-09-15 0.9000 RUB 0.0000 DGTX 0.9000 RUB 0.9000 RUB 0.9000 RUB 0.9000 RUB
2021-09-14 0.9000 RUB 0.0000 DGTX 0.9000 RUB 0.9000 RUB 0.9000 RUB 0.9000 RUB
2021-09-13 0.9000 RUB 0.2444 DGTX 0.9000 RUB 0.9000 RUB 0.9000 RUB 0.9000 RUB
2021-09-12 0.7000 RUB 0.0000 DGTX 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2021-09-11 0.7000 RUB 0.0000 DGTX 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2021-09-10 0.7000 RUB 0.0000 DGTX 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2021-09-09 0.7000 RUB 0.0000 DGTX 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2021-09-08 0.7000 RUB 0.0000 DGTX 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2021-09-07 0.7000 RUB 66.0875 DGTX 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2021-09-06 0.7000 RUB 0.0000 DGTX 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2021-09-05 0.7000 RUB 0.0000 DGTX 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2021-09-04 0.7000 RUB 0.0000 DGTX 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2021-09-03 0.7000 RUB 0.0000 DGTX 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2021-09-02 0.7000 RUB 0.0000 DGTX 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2021-09-01 0.7000 RUB 0.0000 DGTX 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2021-08-31 0.7000 RUB 0.0000 DGTX 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2021-08-30 0.7000 RUB 0.0000 DGTX 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
12...2930313233...4647