Crypto exchange Yobit

Market Digitex Futures (DGTX) / RUB

Identifier on Yobit: dgtx_rur
12...2829303132...4647
Date Price Volume Open Low High Close
2021-12-07 0.7000 RUB 0.0000 DGTX 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2021-12-06 0.7000 RUB 0.0000 DGTX 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2021-12-05 0.7000 RUB 0.0000 DGTX 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2021-12-04 0.7000 RUB 0.0000 DGTX 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2021-12-03 0.7000 RUB 0.0000 DGTX 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2021-12-02 0.7000 RUB 23.1892 DGTX 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2021-12-01 0.6500 RUB 0.0000 DGTX 0.6500 RUB 0.6500 RUB 0.6500 RUB 0.6500 RUB
2021-11-30 0.6500 RUB 0.0000 DGTX 0.6500 RUB 0.6500 RUB 0.6500 RUB 0.6500 RUB
2021-11-29 0.6500 RUB 0.0000 DGTX 0.6500 RUB 0.6500 RUB 0.6500 RUB 0.6500 RUB
2021-11-28 0.6500 RUB 0.0000 DGTX 0.6500 RUB 0.6500 RUB 0.6500 RUB 0.6500 RUB
2021-11-27 0.6500 RUB 0.0000 DGTX 0.6500 RUB 0.6500 RUB 0.6500 RUB 0.6500 RUB
2021-11-26 0.6500 RUB 0.0000 DGTX 0.6500 RUB 0.6500 RUB 0.6500 RUB 0.6500 RUB
2021-11-25 0.6500 RUB 0.0000 DGTX 0.6500 RUB 0.6500 RUB 0.6500 RUB 0.6500 RUB
2021-11-24 0.6500 RUB 0.0000 DGTX 0.6500 RUB 0.6500 RUB 0.6500 RUB 0.6500 RUB
2021-11-23 0.6500 RUB 0.1869 DGTX 0.6500 RUB 0.6500 RUB 0.6500 RUB 0.6500 RUB
2021-11-22 0.6930 RUB 0.0000 DGTX 0.6930 RUB 0.6930 RUB 0.6930 RUB 0.6930 RUB
2021-11-21 0.6930 RUB 0.0000 DGTX 0.6930 RUB 0.6930 RUB 0.6930 RUB 0.6930 RUB
2021-11-20 0.6930 RUB 0.0000 DGTX 0.6930 RUB 0.6930 RUB 0.6930 RUB 0.6930 RUB
2021-11-19 0.6930 RUB 0.0000 DGTX 0.6930 RUB 0.6930 RUB 0.6930 RUB 0.6930 RUB
2021-11-18 0.6930 RUB 0.0000 DGTX 0.6930 RUB 0.6930 RUB 0.6930 RUB 0.6930 RUB
2021-11-17 0.6930 RUB 0.0000 DGTX 0.6930 RUB 0.6930 RUB 0.6930 RUB 0.6930 RUB
2021-11-16 0.6930 RUB 0.0000 DGTX 0.6930 RUB 0.6930 RUB 0.6930 RUB 0.6930 RUB
2021-11-15 0.6930 RUB 0.0000 DGTX 0.6930 RUB 0.6930 RUB 0.6930 RUB 0.6930 RUB
2021-11-14 0.6930 RUB 0.0000 DGTX 0.6930 RUB 0.6930 RUB 0.6930 RUB 0.6930 RUB
2021-11-13 0.6930 RUB 0.0000 DGTX 0.6930 RUB 0.6930 RUB 0.6930 RUB 0.6930 RUB
2021-11-12 0.6930 RUB 0.0000 DGTX 0.6930 RUB 0.6930 RUB 0.6930 RUB 0.6930 RUB
2021-11-11 0.6930 RUB 0.0000 DGTX 0.6930 RUB 0.6930 RUB 0.6930 RUB 0.6930 RUB
2021-11-10 0.6930 RUB 0.0000 DGTX 0.6930 RUB 0.6930 RUB 0.6930 RUB 0.6930 RUB
2021-11-09 0.6930 RUB 0.0000 DGTX 0.6930 RUB 0.6930 RUB 0.6930 RUB 0.6930 RUB
2021-11-08 0.6930 RUB 0.0000 DGTX 0.6930 RUB 0.6930 RUB 0.6930 RUB 0.6930 RUB
2021-11-07 0.6930 RUB 0.0000 DGTX 0.6930 RUB 0.6930 RUB 0.6930 RUB 0.6930 RUB
2021-11-06 0.6930 RUB 0.0000 DGTX 0.6930 RUB 0.6930 RUB 0.6930 RUB 0.6930 RUB
2021-11-05 0.6930 RUB 0.0000 DGTX 0.6930 RUB 0.6930 RUB 0.6930 RUB 0.6930 RUB
2021-11-04 0.6930 RUB 0.0000 DGTX 0.6930 RUB 0.6930 RUB 0.6930 RUB 0.6930 RUB
2021-11-03 0.6930 RUB 0.0000 DGTX 0.6930 RUB 0.6930 RUB 0.6930 RUB 0.6930 RUB
2021-11-02 0.6930 RUB 0.0000 DGTX 0.6930 RUB 0.6930 RUB 0.6930 RUB 0.6930 RUB
2021-11-01 0.6930 RUB 0.0000 DGTX 0.6930 RUB 0.6930 RUB 0.6930 RUB 0.6930 RUB
2021-10-31 0.6930 RUB 0.0000 DGTX 0.6930 RUB 0.6930 RUB 0.6930 RUB 0.6930 RUB
2021-10-30 0.6930 RUB 0.0000 DGTX 0.6930 RUB 0.6930 RUB 0.6930 RUB 0.6930 RUB
2021-10-29 0.6930 RUB 0.0000 DGTX 0.6930 RUB 0.6930 RUB 0.6930 RUB 0.6930 RUB
2021-10-28 0.6930 RUB 0.0000 DGTX 0.6930 RUB 0.6930 RUB 0.6930 RUB 0.6930 RUB
2021-10-27 0.6500 RUB 128.3134 DGTX 0.6500 RUB 0.6500 RUB 0.6500 RUB 0.6500 RUB
2021-10-26 0.6500 RUB 0.0000 DGTX 0.6500 RUB 0.6500 RUB 0.6500 RUB 0.6500 RUB
2021-10-25 0.6500 RUB 0.0000 DGTX 0.6500 RUB 0.6500 RUB 0.6500 RUB 0.6500 RUB
2021-10-24 0.6500 RUB 0.0000 DGTX 0.6500 RUB 0.6500 RUB 0.6500 RUB 0.6500 RUB
2021-10-23 0.6500 RUB 125.6349 DGTX 0.6500 RUB 0.6500 RUB 0.6500 RUB 0.6500 RUB
2021-10-22 0.6500 RUB 14.4501 DGTX 0.6500 RUB 0.6500 RUB 0.6500 RUB 0.6500 RUB
2021-10-21 0.6715 RUB 166.8756 DGTX 0.6715 RUB 0.6500 RUB 0.6930 RUB 0.6500 RUB
2021-10-20 0.6930 RUB 28.7215 DGTX 0.6930 RUB 0.6930 RUB 0.6930 RUB 0.6930 RUB
2021-10-19 0.6930 RUB 0.0000 DGTX 0.6930 RUB 0.6930 RUB 0.6930 RUB 0.6930 RUB
12...2829303132...4647