Crypto exchange Yobit

Market Digitex Futures (DGTX) / RUB

Identifier on Yobit: dgtx_rur
12...2728293031...4647
Date Price Volume Open Low High Close
2022-01-26 0.5900 RUB 0.0000 DGTX 0.5900 RUB 0.5900 RUB 0.5900 RUB 0.5900 RUB
2022-01-25 0.5900 RUB 0.0000 DGTX 0.5900 RUB 0.5900 RUB 0.5900 RUB 0.5900 RUB
2022-01-24 0.5900 RUB 10.9269 DGTX 0.5900 RUB 0.5900 RUB 0.5900 RUB 0.5900 RUB
2022-01-23 0.5900 RUB 0.0000 DGTX 0.5900 RUB 0.5900 RUB 0.5900 RUB 0.5900 RUB
2022-01-22 0.6800 RUB 64.0185 DGTX 0.6800 RUB 0.5900 RUB 0.7700 RUB 0.5900 RUB
2022-01-21 0.6750 RUB 532.3478 DGTX 0.6750 RUB 0.6500 RUB 0.7000 RUB 0.6500 RUB
2022-01-20 0.7700 RUB 43.2900 DGTX 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2022-01-19 0.7700 RUB 0.0000 DGTX 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2022-01-18 0.7700 RUB 0.0000 DGTX 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2022-01-17 0.7100 RUB 65.3713 DGTX 0.7100 RUB 0.6500 RUB 0.7700 RUB 0.7700 RUB
2022-01-16 0.6750 RUB 67.6202 DGTX 0.6750 RUB 0.6500 RUB 0.7000 RUB 0.6500 RUB
2022-01-15 1.0080 RUB 0.0000 DGTX 1.0080 RUB 1.0080 RUB 1.0080 RUB 1.0080 RUB
2022-01-14 0.8540 RUB 95.1161 DGTX 0.8540 RUB 0.7000 RUB 1.0080 RUB 1.0080 RUB
2022-01-13 0.7700 RUB 0.0000 DGTX 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2022-01-12 0.8540 RUB 90.3802 DGTX 0.8540 RUB 0.7000 RUB 1.0080 RUB 0.7700 RUB
2022-01-11 0.7700 RUB 0.0000 DGTX 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2022-01-10 0.7700 RUB 0.0000 DGTX 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2022-01-09 0.7700 RUB 0.0000 DGTX 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2022-01-08 0.7700 RUB 0.0000 DGTX 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2022-01-07 0.7700 RUB 0.0000 DGTX 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2022-01-06 0.7700 RUB 43.2900 DGTX 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2022-01-05 0.6500 RUB 0.0000 DGTX 0.6500 RUB 0.6500 RUB 0.6500 RUB 0.6500 RUB
2022-01-04 0.6500 RUB 98.9270 DGTX 0.6500 RUB 0.6500 RUB 0.6500 RUB 0.6500 RUB
2022-01-03 0.6500 RUB 0.0000 DGTX 0.6500 RUB 0.6500 RUB 0.6500 RUB 0.6500 RUB
2022-01-02 0.6500 RUB 0.0000 DGTX 0.6500 RUB 0.6500 RUB 0.6500 RUB 0.6500 RUB
2022-01-01 0.6500 RUB 0.0000 DGTX 0.6500 RUB 0.6500 RUB 0.6500 RUB 0.6500 RUB
2021-12-31 0.6500 RUB 0.0000 DGTX 0.6500 RUB 0.6500 RUB 0.6500 RUB 0.6500 RUB
2021-12-30 0.6500 RUB 0.0000 DGTX 0.6500 RUB 0.6500 RUB 0.6500 RUB 0.6500 RUB
2021-12-29 0.6500 RUB 0.0000 DGTX 0.6500 RUB 0.6500 RUB 0.6500 RUB 0.6500 RUB
2021-12-28 0.6500 RUB 0.0000 DGTX 0.6500 RUB 0.6500 RUB 0.6500 RUB 0.6500 RUB
2021-12-27 0.6500 RUB 0.0000 DGTX 0.6500 RUB 0.6500 RUB 0.6500 RUB 0.6500 RUB
2021-12-26 0.6500 RUB 0.0000 DGTX 0.6500 RUB 0.6500 RUB 0.6500 RUB 0.6500 RUB
2021-12-25 0.6500 RUB 0.0000 DGTX 0.6500 RUB 0.6500 RUB 0.6500 RUB 0.6500 RUB
2021-12-24 0.6500 RUB 1.0000 DGTX 0.6500 RUB 0.6500 RUB 0.6500 RUB 0.6500 RUB
2021-12-23 0.7700 RUB 1.2980 DGTX 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2021-12-22 0.7700 RUB 0.0000 DGTX 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2021-12-21 0.7700 RUB 0.0000 DGTX 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2021-12-20 0.7700 RUB 0.0000 DGTX 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2021-12-19 0.7700 RUB 0.0000 DGTX 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2021-12-18 0.7700 RUB 80.0000 DGTX 0.7700 RUB 0.7700 RUB 0.7700 RUB 0.7700 RUB
2021-12-17 0.7000 RUB 0.0000 DGTX 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2021-12-16 0.7000 RUB 0.0000 DGTX 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2021-12-15 0.7000 RUB 0.0000 DGTX 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2021-12-14 0.7000 RUB 0.0000 DGTX 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2021-12-13 0.7000 RUB 0.0000 DGTX 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2021-12-12 0.7000 RUB 0.0000 DGTX 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2021-12-11 0.7000 RUB 0.0000 DGTX 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2021-12-10 0.7000 RUB 0.0000 DGTX 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2021-12-09 0.7000 RUB 0.0000 DGTX 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2021-12-08 0.7000 RUB 0.0000 DGTX 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
12...2728293031...4647