Identifier on Yobit: dgtx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-17 |
1.0000 RUB |
0.0000 DGTX |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2022-03-16 |
1.0000 RUB |
0.0000 DGTX |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2022-03-15 |
1.0000 RUB |
5.0000 DGTX |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2022-03-14 |
2.5000 RUB |
0.0000 DGTX |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2022-03-13 |
2.5000 RUB |
0.0000 DGTX |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2022-03-12 |
2.5000 RUB |
0.0000 DGTX |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2022-03-11 |
2.5000 RUB |
0.0000 DGTX |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2022-03-10 |
2.5000 RUB |
0.0000 DGTX |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2022-03-09 |
1.6355 RUB |
904.6589 DGTX |
1.6355 RUB |
0.7710 RUB |
2.5000 RUB |
2.5000 RUB |
| 2022-03-08 |
2.2500 RUB |
202.7332 DGTX |
2.2500 RUB |
1.5000 RUB |
3.0000 RUB |
1.5000 RUB |
| 2022-03-07 |
2.1540 RUB |
2,583.9382 DGTX |
2.1540 RUB |
1.3180 RUB |
2.9900 RUB |
2.9900 RUB |
| 2022-03-06 |
1.0691 RUB |
592.8161 DGTX |
1.0691 RUB |
0.8200 RUB |
1.3182 RUB |
1.3182 RUB |
| 2022-03-05 |
1.3189 RUB |
10.0000 DGTX |
1.3189 RUB |
1.3189 RUB |
1.3189 RUB |
1.3189 RUB |
| 2022-03-04 |
1.3189 RUB |
81.2167 DGTX |
1.3189 RUB |
1.3189 RUB |
1.3189 RUB |
1.3189 RUB |
| 2022-03-03 |
0.9500 RUB |
1,575.1762 DGTX |
0.9500 RUB |
0.7000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2022-03-02 |
0.5740 RUB |
4,786.5142 DGTX |
0.5740 RUB |
0.1400 RUB |
1.0080 RUB |
0.7000 RUB |
| 2022-03-01 |
0.7331 RUB |
186.1656 DGTX |
0.7331 RUB |
0.6963 RUB |
0.7700 RUB |
0.7700 RUB |
| 2022-02-28 |
1.0070 RUB |
0.0000 DGTX |
1.0070 RUB |
1.0070 RUB |
1.0070 RUB |
1.0070 RUB |
| 2022-02-27 |
1.0070 RUB |
0.0000 DGTX |
1.0070 RUB |
1.0070 RUB |
1.0070 RUB |
1.0070 RUB |
| 2022-02-26 |
1.0070 RUB |
0.0000 DGTX |
1.0070 RUB |
1.0070 RUB |
1.0070 RUB |
1.0070 RUB |
| 2022-02-25 |
1.0070 RUB |
0.0000 DGTX |
1.0070 RUB |
1.0070 RUB |
1.0070 RUB |
1.0070 RUB |
| 2022-02-24 |
1.0070 RUB |
0.0000 DGTX |
1.0070 RUB |
1.0070 RUB |
1.0070 RUB |
1.0070 RUB |
| 2022-02-23 |
0.7085 RUB |
5,410.5598 DGTX |
0.7085 RUB |
0.4101 RUB |
1.0069 RUB |
1.0069 RUB |
| 2022-02-22 |
0.5900 RUB |
3,780.4696 DGTX |
0.5900 RUB |
0.4100 RUB |
0.7700 RUB |
0.4100 RUB |
| 2022-02-21 |
0.5690 RUB |
4,262.5731 DGTX |
0.5690 RUB |
0.1310 RUB |
1.0070 RUB |
0.7700 RUB |
| 2022-02-20 |
0.3900 RUB |
0.0000 DGTX |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-02-19 |
0.3900 RUB |
0.0000 DGTX |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-02-18 |
0.3900 RUB |
0.0000 DGTX |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-02-17 |
0.3900 RUB |
0.0000 DGTX |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-02-16 |
0.3900 RUB |
0.0000 DGTX |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-02-15 |
0.3900 RUB |
0.0137 DGTX |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2022-02-14 |
0.3741 RUB |
0.0000 DGTX |
0.3741 RUB |
0.3741 RUB |
0.3741 RUB |
0.3741 RUB |
| 2022-02-13 |
0.3741 RUB |
0.0000 DGTX |
0.3741 RUB |
0.3741 RUB |
0.3741 RUB |
0.3741 RUB |
| 2022-02-12 |
0.3741 RUB |
0.0000 DGTX |
0.3741 RUB |
0.3741 RUB |
0.3741 RUB |
0.3741 RUB |
| 2022-02-11 |
0.3741 RUB |
0.0000 DGTX |
0.3741 RUB |
0.3741 RUB |
0.3741 RUB |
0.3741 RUB |
| 2022-02-10 |
0.3741 RUB |
0.0000 DGTX |
0.3741 RUB |
0.3741 RUB |
0.3741 RUB |
0.3741 RUB |
| 2022-02-09 |
0.3741 RUB |
0.0000 DGTX |
0.3741 RUB |
0.3741 RUB |
0.3741 RUB |
0.3741 RUB |
| 2022-02-08 |
0.3741 RUB |
0.0000 DGTX |
0.3741 RUB |
0.3741 RUB |
0.3741 RUB |
0.3741 RUB |
| 2022-02-07 |
0.3741 RUB |
0.0000 DGTX |
0.3741 RUB |
0.3741 RUB |
0.3741 RUB |
0.3741 RUB |
| 2022-02-06 |
0.3741 RUB |
0.0000 DGTX |
0.3741 RUB |
0.3741 RUB |
0.3741 RUB |
0.3741 RUB |
| 2022-02-05 |
0.3741 RUB |
0.0000 DGTX |
0.3741 RUB |
0.3741 RUB |
0.3741 RUB |
0.3741 RUB |
| 2022-02-04 |
0.3741 RUB |
0.0000 DGTX |
0.3741 RUB |
0.3741 RUB |
0.3741 RUB |
0.3741 RUB |
| 2022-02-03 |
0.3741 RUB |
0.0000 DGTX |
0.3741 RUB |
0.3741 RUB |
0.3741 RUB |
0.3741 RUB |
| 2022-02-02 |
0.3741 RUB |
0.0000 DGTX |
0.3741 RUB |
0.3741 RUB |
0.3741 RUB |
0.3741 RUB |
| 2022-02-01 |
0.3741 RUB |
0.0000 DGTX |
0.3741 RUB |
0.3741 RUB |
0.3741 RUB |
0.3741 RUB |
| 2022-01-31 |
0.3741 RUB |
0.0000 DGTX |
0.3741 RUB |
0.3741 RUB |
0.3741 RUB |
0.3741 RUB |
| 2022-01-30 |
0.3741 RUB |
0.0000 DGTX |
0.3741 RUB |
0.3741 RUB |
0.3741 RUB |
0.3741 RUB |
| 2022-01-29 |
0.4156 RUB |
20.8891 DGTX |
0.4156 RUB |
0.3741 RUB |
0.4571 RUB |
0.3741 RUB |
| 2022-01-28 |
0.4156 RUB |
20.8891 DGTX |
0.4156 RUB |
0.3741 RUB |
0.4571 RUB |
0.3741 RUB |
| 2022-01-27 |
0.5900 RUB |
0.0000 DGTX |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |