Identifier on Yobit: dgtx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-07 |
0.7000 RUB |
0.0000 DGTX |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2022-05-06 |
0.7000 RUB |
0.0000 DGTX |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2022-05-05 |
0.7000 RUB |
0.0000 DGTX |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2022-05-04 |
0.7000 RUB |
0.0000 DGTX |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2022-05-03 |
0.7000 RUB |
0.0000 DGTX |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2022-05-02 |
0.7000 RUB |
1.4200 DGTX |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2022-05-01 |
0.3812 RUB |
0.0000 DGTX |
0.3812 RUB |
0.3812 RUB |
0.3812 RUB |
0.3812 RUB |
| 2022-04-30 |
0.3812 RUB |
0.0000 DGTX |
0.3812 RUB |
0.3812 RUB |
0.3812 RUB |
0.3812 RUB |
| 2022-04-29 |
0.3812 RUB |
0.0000 DGTX |
0.3812 RUB |
0.3812 RUB |
0.3812 RUB |
0.3812 RUB |
| 2022-04-28 |
0.3812 RUB |
20.7939 DGTX |
0.3812 RUB |
0.3812 RUB |
0.3812 RUB |
0.3812 RUB |
| 2022-04-27 |
0.3812 RUB |
0.0000 DGTX |
0.3812 RUB |
0.3812 RUB |
0.3812 RUB |
0.3812 RUB |
| 2022-04-26 |
0.3812 RUB |
0.0000 DGTX |
0.3812 RUB |
0.3812 RUB |
0.3812 RUB |
0.3812 RUB |
| 2022-04-25 |
0.3008 RUB |
0.0000 DGTX |
0.3008 RUB |
0.3008 RUB |
0.3008 RUB |
0.3008 RUB |
| 2022-04-24 |
0.3008 RUB |
0.0000 DGTX |
0.3008 RUB |
0.3008 RUB |
0.3008 RUB |
0.3008 RUB |
| 2022-04-23 |
0.3008 RUB |
0.0000 DGTX |
0.3008 RUB |
0.3008 RUB |
0.3008 RUB |
0.3008 RUB |
| 2022-04-22 |
0.3008 RUB |
0.0000 DGTX |
0.3008 RUB |
0.3008 RUB |
0.3008 RUB |
0.3008 RUB |
| 2022-04-21 |
0.3008 RUB |
0.0000 DGTX |
0.3008 RUB |
0.3008 RUB |
0.3008 RUB |
0.3008 RUB |
| 2022-04-20 |
0.3008 RUB |
0.0000 DGTX |
0.3008 RUB |
0.3008 RUB |
0.3008 RUB |
0.3008 RUB |
| 2022-04-19 |
0.3008 RUB |
0.0000 DGTX |
0.3008 RUB |
0.3008 RUB |
0.3008 RUB |
0.3008 RUB |
| 2022-04-18 |
0.5004 RUB |
2,231.6160 DGTX |
0.5004 RUB |
0.3008 RUB |
0.7000 RUB |
0.3008 RUB |
| 2022-04-17 |
0.7700 RUB |
0.0000 DGTX |
0.7700 RUB |
0.7700 RUB |
0.7700 RUB |
0.7700 RUB |
| 2022-04-16 |
0.7700 RUB |
0.0000 DGTX |
0.7700 RUB |
0.7700 RUB |
0.7700 RUB |
0.7700 RUB |
| 2022-04-15 |
0.9300 RUB |
2,518.4771 DGTX |
0.9300 RUB |
0.7000 RUB |
1.1600 RUB |
0.7700 RUB |
| 2022-04-14 |
0.8000 RUB |
12.7199 DGTX |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2022-04-13 |
0.8000 RUB |
0.0000 DGTX |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2022-04-12 |
0.8000 RUB |
12.5000 DGTX |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2022-04-11 |
0.8000 RUB |
12.5000 DGTX |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2022-04-10 |
0.8000 RUB |
0.0000 DGTX |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2022-04-09 |
0.9950 RUB |
3,738.4113 DGTX |
0.9950 RUB |
0.8000 RUB |
1.1900 RUB |
0.8000 RUB |
| 2022-04-08 |
0.9950 RUB |
9,072.1526 DGTX |
0.9950 RUB |
0.8000 RUB |
1.1900 RUB |
0.8000 RUB |
| 2022-04-07 |
0.9950 RUB |
5,353.3744 DGTX |
0.9950 RUB |
0.8000 RUB |
1.1900 RUB |
1.1900 RUB |
| 2022-04-06 |
0.9950 RUB |
3,975.6006 DGTX |
0.9950 RUB |
0.8000 RUB |
1.1900 RUB |
1.1900 RUB |
| 2022-04-05 |
1.1900 RUB |
4.0000 DGTX |
1.1900 RUB |
1.1900 RUB |
1.1900 RUB |
1.1900 RUB |
| 2022-04-04 |
0.9950 RUB |
2.3918 DGTX |
0.9950 RUB |
0.8001 RUB |
1.1900 RUB |
1.1900 RUB |
| 2022-04-03 |
0.8001 RUB |
0.0000 DGTX |
0.8001 RUB |
0.8001 RUB |
0.8001 RUB |
0.8001 RUB |
| 2022-04-02 |
0.8001 RUB |
0.0000 DGTX |
0.8001 RUB |
0.8001 RUB |
0.8001 RUB |
0.8001 RUB |
| 2022-04-01 |
0.8001 RUB |
0.0000 DGTX |
0.8001 RUB |
0.8001 RUB |
0.8001 RUB |
0.8001 RUB |
| 2022-03-31 |
0.8001 RUB |
0.0000 DGTX |
0.8001 RUB |
0.8001 RUB |
0.8001 RUB |
0.8001 RUB |
| 2022-03-30 |
0.8001 RUB |
0.0000 DGTX |
0.8001 RUB |
0.8001 RUB |
0.8001 RUB |
0.8001 RUB |
| 2022-03-29 |
0.8001 RUB |
0.0000 DGTX |
0.8001 RUB |
0.8001 RUB |
0.8001 RUB |
0.8001 RUB |
| 2022-03-28 |
0.8001 RUB |
0.0000 DGTX |
0.8001 RUB |
0.8001 RUB |
0.8001 RUB |
0.8001 RUB |
| 2022-03-27 |
0.8001 RUB |
0.0000 DGTX |
0.8001 RUB |
0.8001 RUB |
0.8001 RUB |
0.8001 RUB |
| 2022-03-26 |
0.8001 RUB |
0.0000 DGTX |
0.8001 RUB |
0.8001 RUB |
0.8001 RUB |
0.8001 RUB |
| 2022-03-25 |
0.8001 RUB |
0.0000 DGTX |
0.8001 RUB |
0.8001 RUB |
0.8001 RUB |
0.8001 RUB |
| 2022-03-24 |
0.8001 RUB |
0.0000 DGTX |
0.8001 RUB |
0.8001 RUB |
0.8001 RUB |
0.8001 RUB |
| 2022-03-23 |
0.8001 RUB |
0.0000 DGTX |
0.8001 RUB |
0.8001 RUB |
0.8001 RUB |
0.8001 RUB |
| 2022-03-22 |
0.8001 RUB |
0.0000 DGTX |
0.8001 RUB |
0.8001 RUB |
0.8001 RUB |
0.8001 RUB |
| 2022-03-21 |
0.8001 RUB |
0.0000 DGTX |
0.8001 RUB |
0.8001 RUB |
0.8001 RUB |
0.8001 RUB |
| 2022-03-20 |
0.8001 RUB |
0.0000 DGTX |
0.8001 RUB |
0.8001 RUB |
0.8001 RUB |
0.8001 RUB |
| 2022-03-19 |
0.8001 RUB |
0.2949 DGTX |
0.8001 RUB |
0.8001 RUB |
0.8001 RUB |
0.8001 RUB |