Identifier on Yobit: dgtx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-26 |
0.1510 RUB |
0.0000 DGTX |
0.1510 RUB |
0.1510 RUB |
0.1510 RUB |
0.1510 RUB |
| 2022-06-25 |
0.1510 RUB |
0.0000 DGTX |
0.1510 RUB |
0.1510 RUB |
0.1510 RUB |
0.1510 RUB |
| 2022-06-24 |
0.1510 RUB |
0.0000 DGTX |
0.1510 RUB |
0.1510 RUB |
0.1510 RUB |
0.1510 RUB |
| 2022-06-23 |
0.1510 RUB |
0.0000 DGTX |
0.1510 RUB |
0.1510 RUB |
0.1510 RUB |
0.1510 RUB |
| 2022-06-22 |
0.1510 RUB |
0.0000 DGTX |
0.1510 RUB |
0.1510 RUB |
0.1510 RUB |
0.1510 RUB |
| 2022-06-21 |
0.1510 RUB |
0.1390 DGTX |
0.1510 RUB |
0.1510 RUB |
0.1510 RUB |
0.1510 RUB |
| 2022-06-20 |
0.3223 RUB |
0.0000 DGTX |
0.3223 RUB |
0.3223 RUB |
0.3223 RUB |
0.3223 RUB |
| 2022-06-19 |
0.3223 RUB |
0.0000 DGTX |
0.3223 RUB |
0.3223 RUB |
0.3223 RUB |
0.3223 RUB |
| 2022-06-18 |
0.3223 RUB |
0.0000 DGTX |
0.3223 RUB |
0.3223 RUB |
0.3223 RUB |
0.3223 RUB |
| 2022-06-17 |
0.3223 RUB |
0.0000 DGTX |
0.3223 RUB |
0.3223 RUB |
0.3223 RUB |
0.3223 RUB |
| 2022-06-16 |
0.3223 RUB |
0.0000 DGTX |
0.3223 RUB |
0.3223 RUB |
0.3223 RUB |
0.3223 RUB |
| 2022-06-15 |
0.3223 RUB |
0.0000 DGTX |
0.3223 RUB |
0.3223 RUB |
0.3223 RUB |
0.3223 RUB |
| 2022-06-14 |
0.3223 RUB |
0.0000 DGTX |
0.3223 RUB |
0.3223 RUB |
0.3223 RUB |
0.3223 RUB |
| 2022-06-13 |
0.3223 RUB |
0.0000 DGTX |
0.3223 RUB |
0.3223 RUB |
0.3223 RUB |
0.3223 RUB |
| 2022-06-12 |
0.3223 RUB |
0.0000 DGTX |
0.3223 RUB |
0.3223 RUB |
0.3223 RUB |
0.3223 RUB |
| 2022-06-11 |
0.3223 RUB |
0.0000 DGTX |
0.3223 RUB |
0.3223 RUB |
0.3223 RUB |
0.3223 RUB |
| 2022-06-10 |
0.3223 RUB |
0.0000 DGTX |
0.3223 RUB |
0.3223 RUB |
0.3223 RUB |
0.3223 RUB |
| 2022-06-09 |
0.3223 RUB |
0.0000 DGTX |
0.3223 RUB |
0.3223 RUB |
0.3223 RUB |
0.3223 RUB |
| 2022-06-08 |
0.3223 RUB |
0.0000 DGTX |
0.3223 RUB |
0.3223 RUB |
0.3223 RUB |
0.3223 RUB |
| 2022-06-07 |
0.3223 RUB |
0.0000 DGTX |
0.3223 RUB |
0.3223 RUB |
0.3223 RUB |
0.3223 RUB |
| 2022-06-06 |
0.3223 RUB |
0.0000 DGTX |
0.3223 RUB |
0.3223 RUB |
0.3223 RUB |
0.3223 RUB |
| 2022-06-05 |
0.3223 RUB |
0.0000 DGTX |
0.3223 RUB |
0.3223 RUB |
0.3223 RUB |
0.3223 RUB |
| 2022-06-04 |
0.3223 RUB |
0.0000 DGTX |
0.3223 RUB |
0.3223 RUB |
0.3223 RUB |
0.3223 RUB |
| 2022-06-03 |
0.3223 RUB |
0.0000 DGTX |
0.3223 RUB |
0.3223 RUB |
0.3223 RUB |
0.3223 RUB |
| 2022-06-02 |
0.3223 RUB |
0.0000 DGTX |
0.3223 RUB |
0.3223 RUB |
0.3223 RUB |
0.3223 RUB |
| 2022-06-01 |
0.3223 RUB |
0.0000 DGTX |
0.3223 RUB |
0.3223 RUB |
0.3223 RUB |
0.3223 RUB |
| 2022-05-31 |
0.3223 RUB |
0.0000 DGTX |
0.3223 RUB |
0.3223 RUB |
0.3223 RUB |
0.3223 RUB |
| 2022-05-30 |
0.3223 RUB |
0.0000 DGTX |
0.3223 RUB |
0.3223 RUB |
0.3223 RUB |
0.3223 RUB |
| 2022-05-29 |
0.3223 RUB |
0.0000 DGTX |
0.3223 RUB |
0.3223 RUB |
0.3223 RUB |
0.3223 RUB |
| 2022-05-28 |
0.3223 RUB |
0.0000 DGTX |
0.3223 RUB |
0.3223 RUB |
0.3223 RUB |
0.3223 RUB |
| 2022-05-27 |
0.3223 RUB |
0.0000 DGTX |
0.3223 RUB |
0.3223 RUB |
0.3223 RUB |
0.3223 RUB |
| 2022-05-26 |
0.3223 RUB |
0.0000 DGTX |
0.3223 RUB |
0.3223 RUB |
0.3223 RUB |
0.3223 RUB |
| 2022-05-25 |
0.3223 RUB |
0.0000 DGTX |
0.3223 RUB |
0.3223 RUB |
0.3223 RUB |
0.3223 RUB |
| 2022-05-24 |
0.3223 RUB |
0.0000 DGTX |
0.3223 RUB |
0.3223 RUB |
0.3223 RUB |
0.3223 RUB |
| 2022-05-23 |
0.3223 RUB |
0.0000 DGTX |
0.3223 RUB |
0.3223 RUB |
0.3223 RUB |
0.3223 RUB |
| 2022-05-22 |
0.3223 RUB |
0.0000 DGTX |
0.3223 RUB |
0.3223 RUB |
0.3223 RUB |
0.3223 RUB |
| 2022-05-21 |
0.3223 RUB |
0.0000 DGTX |
0.3223 RUB |
0.3223 RUB |
0.3223 RUB |
0.3223 RUB |
| 2022-05-20 |
0.3223 RUB |
55.0000 DGTX |
0.3223 RUB |
0.3223 RUB |
0.3223 RUB |
0.3223 RUB |
| 2022-05-19 |
0.3223 RUB |
60.3642 DGTX |
0.3223 RUB |
0.3223 RUB |
0.3223 RUB |
0.3223 RUB |
| 2022-05-18 |
0.2367 RUB |
1,818.6926 DGTX |
0.2367 RUB |
0.1510 RUB |
0.3223 RUB |
0.3223 RUB |
| 2022-05-17 |
0.2500 RUB |
0.0000 DGTX |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2022-05-16 |
0.2500 RUB |
0.0000 DGTX |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2022-05-15 |
0.2754 RUB |
30.1801 DGTX |
0.2754 RUB |
0.2500 RUB |
0.3007 RUB |
0.2500 RUB |
| 2022-05-14 |
0.3007 RUB |
0.0000 DGTX |
0.3007 RUB |
0.3007 RUB |
0.3007 RUB |
0.3007 RUB |
| 2022-05-13 |
0.3007 RUB |
100.9847 DGTX |
0.3007 RUB |
0.3007 RUB |
0.3007 RUB |
0.3007 RUB |
| 2022-05-12 |
0.3007 RUB |
154.7829 DGTX |
0.3007 RUB |
0.3007 RUB |
0.3007 RUB |
0.3007 RUB |
| 2022-05-11 |
0.3409 RUB |
925.0073 DGTX |
0.3409 RUB |
0.3007 RUB |
0.3812 RUB |
0.3007 RUB |
| 2022-05-10 |
0.3812 RUB |
0.0000 DGTX |
0.3812 RUB |
0.3812 RUB |
0.3812 RUB |
0.3812 RUB |
| 2022-05-09 |
0.3812 RUB |
9.6868 DGTX |
0.3812 RUB |
0.3812 RUB |
0.3812 RUB |
0.3812 RUB |
| 2022-05-08 |
0.7000 RUB |
0.0000 DGTX |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |