Identifier on Yobit: dgb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-12 |
0.0040 USD |
0.0000 DGB |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-03-10 |
0.0040 USD |
0.0000 DGB |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-03-09 |
0.0040 USD |
0.0000 DGB |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-03-08 |
0.0040 USD |
0.0000 DGB |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-03-07 |
0.0040 USD |
26.9063 DGB |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-03-06 |
0.0040 USD |
26.9063 DGB |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-03-05 |
0.0043 USD |
0.0000 DGB |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-03-04 |
0.0043 USD |
0.0000 DGB |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-03-03 |
0.0043 USD |
50.8481 DGB |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2025-03-02 |
0.0042 USD |
776.9387 DGB |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0043 USD |
| 2025-03-01 |
0.0040 USD |
0.0000 DGB |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-02-28 |
0.0041 USD |
71.5326 DGB |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2025-02-27 |
0.0044 USD |
111.6482 DGB |
0.0044 USD |
0.0042 USD |
0.0045 USD |
0.0042 USD |
| 2025-02-26 |
0.0044 USD |
111.6482 DGB |
0.0044 USD |
0.0042 USD |
0.0045 USD |
0.0042 USD |
| 2025-02-25 |
0.0044 USD |
153.1402 DGB |
0.0044 USD |
0.0042 USD |
0.0045 USD |
0.0042 USD |
| 2025-02-24 |
0.0047 USD |
0.0000 DGB |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2025-02-23 |
0.0047 USD |
0.0000 DGB |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2025-02-22 |
0.0047 USD |
0.0000 DGB |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2025-02-21 |
0.0047 USD |
0.0000 DGB |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2025-02-20 |
0.0047 USD |
85.7222 DGB |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2025-02-19 |
0.0045 USD |
613.8342 DGB |
0.0045 USD |
0.0043 USD |
0.0047 USD |
0.0047 USD |
| 2025-02-18 |
0.0045 USD |
164.2238 DGB |
0.0045 USD |
0.0043 USD |
0.0047 USD |
0.0047 USD |
| 2025-02-17 |
0.0044 USD |
144.0806 DGB |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2025-02-16 |
0.0047 USD |
417.5406 DGB |
0.0047 USD |
0.0045 USD |
0.0048 USD |
0.0045 USD |
| 2025-02-15 |
0.0047 USD |
48.2289 DGB |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2025-02-14 |
0.0048 USD |
47.2926 DGB |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0049 USD |
| 2025-02-13 |
0.0046 USD |
79.3974 DGB |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0047 USD |
| 2025-02-12 |
0.0043 USD |
0.0000 DGB |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-02-11 |
0.0043 USD |
0.0000 DGB |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-02-10 |
0.0043 USD |
0.0000 DGB |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-02-09 |
0.0043 USD |
25.6436 DGB |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-02-08 |
0.0045 USD |
0.0000 DGB |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-02-07 |
0.0045 USD |
0.0000 DGB |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-02-06 |
0.0045 USD |
0.0000 DGB |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-02-05 |
0.0045 USD |
24.9422 DGB |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0045 USD |
| 2025-02-04 |
0.0043 USD |
7,170.8971 DGB |
0.0043 USD |
0.0041 USD |
0.0044 USD |
0.0044 USD |
| 2025-02-03 |
0.0045 USD |
7,010.3163 DGB |
0.0045 USD |
0.0041 USD |
0.0049 USD |
0.0044 USD |
| 2025-02-02 |
0.0049 USD |
83.9331 DGB |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0048 USD |
| 2025-02-01 |
0.0051 USD |
3,070.7692 DGB |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2025-01-31 |
0.0051 USD |
144.2813 DGB |
0.0051 USD |
0.0049 USD |
0.0053 USD |
0.0053 USD |
| 2025-01-30 |
0.0051 USD |
191.4937 DGB |
0.0051 USD |
0.0048 USD |
0.0053 USD |
0.0051 USD |
| 2025-01-29 |
0.0051 USD |
191.4937 DGB |
0.0051 USD |
0.0048 USD |
0.0053 USD |
0.0051 USD |
| 2025-01-28 |
0.0046 USD |
0.0000 DGB |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2025-01-27 |
0.0045 USD |
0.0000 DGB |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-01-26 |
0.0047 USD |
82.2718 DGB |
0.0047 USD |
0.0045 USD |
0.0048 USD |
0.0045 USD |
| 2025-01-25 |
0.0047 USD |
0.0000 DGB |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2025-01-24 |
0.0047 USD |
32.1506 DGB |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2025-01-23 |
0.0045 USD |
0.0000 DGB |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-01-22 |
0.0045 USD |
0.0000 DGB |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-01-21 |
0.0045 USD |
0.0000 DGB |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |