Identifier on Yobit: dgb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
0.0046 USD |
0.0000 DGB |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2025-01-27 |
0.0045 USD |
0.0000 DGB |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-01-26 |
0.0047 USD |
82.2718 DGB |
0.0047 USD |
0.0045 USD |
0.0048 USD |
0.0045 USD |
| 2025-01-25 |
0.0047 USD |
0.0000 DGB |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2025-01-24 |
0.0047 USD |
32.1506 DGB |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2025-01-23 |
0.0045 USD |
0.0000 DGB |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-01-22 |
0.0045 USD |
0.0000 DGB |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-01-21 |
0.0045 USD |
0.0000 DGB |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-01-20 |
0.0049 USD |
558.9851 DGB |
0.0049 USD |
0.0047 USD |
0.0051 USD |
0.0047 USD |
| 2025-01-19 |
0.0045 USD |
0.0000 DGB |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-01-18 |
0.0047 USD |
35.2070 DGB |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2025-01-17 |
0.0045 USD |
0.0000 DGB |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-01-16 |
0.0045 USD |
53.6861 DGB |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-01-15 |
0.0046 USD |
110.2656 DGB |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0045 USD |
| 2025-01-14 |
0.0047 USD |
0.0000 DGB |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2025-01-13 |
0.0051 USD |
0.0000 DGB |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2025-01-12 |
0.0052 USD |
52.5939 DGB |
0.0052 USD |
0.0051 USD |
0.0053 USD |
0.0051 USD |
| 2025-01-11 |
0.0052 USD |
52.5939 DGB |
0.0052 USD |
0.0051 USD |
0.0053 USD |
0.0051 USD |
| 2025-01-10 |
0.0055 USD |
0.0000 DGB |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2025-01-09 |
0.0053 USD |
0.0000 DGB |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2025-01-08 |
0.0054 USD |
64.1434 DGB |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0053 USD |
| 2025-01-07 |
0.0058 USD |
0.0000 DGB |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2025-01-06 |
0.0057 USD |
78.7481 DGB |
0.0057 USD |
0.0055 USD |
0.0058 USD |
0.0058 USD |
| 2025-01-05 |
0.0054 USD |
80.7286 DGB |
0.0054 USD |
0.0052 USD |
0.0055 USD |
0.0055 USD |
| 2025-01-04 |
0.0050 USD |
0.0000 DGB |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2025-01-03 |
0.0051 USD |
36.2817 DGB |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |
| 2025-01-02 |
0.0051 USD |
0.0000 DGB |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2025-01-01 |
0.0051 USD |
0.0000 DGB |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-12-31 |
0.0052 USD |
24.5823 DGB |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0051 USD |
| 2024-12-30 |
0.0053 USD |
49.1770 DGB |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0052 USD |
| 2024-12-28 |
0.0052 USD |
0.0000 DGB |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2024-12-27 |
0.0052 USD |
21.1235 DGB |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2024-12-26 |
0.0052 USD |
21.1235 DGB |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2024-12-25 |
0.0052 USD |
0.0000 DGB |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2024-12-24 |
0.0053 USD |
19.5503 DGB |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0052 USD |
| 2024-12-23 |
0.0053 USD |
0.0000 DGB |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-12-22 |
0.0055 USD |
267.8711 DGB |
0.0055 USD |
0.0052 USD |
0.0058 USD |
0.0053 USD |
| 2024-12-21 |
0.0052 USD |
27.7243 DGB |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2024-12-20 |
0.0051 USD |
132.0681 DGB |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0050 USD |
| 2024-12-19 |
0.0054 USD |
71.2883 DGB |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0053 USD |
| 2024-12-18 |
0.0054 USD |
71.2883 DGB |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0053 USD |
| 2024-12-17 |
0.0057 USD |
0.0000 DGB |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2024-12-16 |
0.0057 USD |
0.0000 DGB |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2024-12-15 |
0.0055 USD |
1,619.6867 DGB |
0.0055 USD |
0.0044 USD |
0.0065 USD |
0.0057 USD |
| 2024-12-14 |
0.0065 USD |
338.9378 DGB |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-12-13 |
0.0065 USD |
830.2222 DGB |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-12-12 |
0.0065 USD |
1,386.3312 DGB |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-12-11 |
0.0066 USD |
0.0000 DGB |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-12-10 |
0.0067 USD |
140.0087 DGB |
0.0067 USD |
0.0066 USD |
0.0067 USD |
0.0066 USD |
| 2024-12-09 |
0.0049 USD |
2,072.4847 DGB |
0.0049 USD |
0.0022 USD |
0.0075 USD |
0.0067 USD |