Identifier on Yobit: dgb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.0066 USD |
178.8386 DGB |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-05-17 |
0.0068 USD |
0.0000 DGB |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-05-16 |
0.0067 USD |
96.4617 DGB |
0.0067 USD |
0.0065 USD |
0.0068 USD |
0.0068 USD |
| 2024-05-15 |
0.0066 USD |
94.9608 DGB |
0.0066 USD |
0.0065 USD |
0.0067 USD |
0.0067 USD |
| 2024-05-14 |
0.0066 USD |
251.9588 DGB |
0.0066 USD |
0.0066 USD |
0.0067 USD |
0.0066 USD |
| 2024-05-13 |
0.0067 USD |
336.8063 DGB |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2024-05-12 |
0.0068 USD |
0.0000 DGB |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-05-11 |
0.0068 USD |
0.0000 DGB |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-05-10 |
0.0068 USD |
0.0000 DGB |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-05-09 |
0.0069 USD |
344.7896 DGB |
0.0069 USD |
0.0068 USD |
0.0070 USD |
0.0068 USD |
| 2024-05-08 |
0.0070 USD |
311.2875 DGB |
0.0070 USD |
0.0068 USD |
0.0071 USD |
0.0068 USD |
| 2024-05-07 |
0.0074 USD |
0.0000 DGB |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2024-05-06 |
0.0074 USD |
0.0000 DGB |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2024-05-05 |
0.0074 USD |
0.0000 DGB |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2024-05-04 |
0.0074 USD |
0.0000 DGB |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2024-05-03 |
0.0074 USD |
118.1931 DGB |
0.0074 USD |
0.0071 USD |
0.0077 USD |
0.0074 USD |
| 2024-05-02 |
0.0077 USD |
35.9241 DGB |
0.0077 USD |
0.0076 USD |
0.0077 USD |
0.0077 USD |
| 2024-05-01 |
0.0073 USD |
2,622.0963 DGB |
0.0073 USD |
0.0060 USD |
0.0087 USD |
0.0072 USD |
| 2024-04-30 |
0.0081 USD |
536.8038 DGB |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2024-04-29 |
0.0082 USD |
41.3495 DGB |
0.0082 USD |
0.0081 USD |
0.0083 USD |
0.0081 USD |
| 2024-04-28 |
0.0083 USD |
0.0000 DGB |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2024-04-27 |
0.0083 USD |
0.0000 DGB |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2024-04-26 |
0.0084 USD |
329.1013 DGB |
0.0084 USD |
0.0081 USD |
0.0087 USD |
0.0083 USD |
| 2024-04-25 |
0.0081 USD |
26.2717 DGB |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2024-04-24 |
0.0085 USD |
631.6183 DGB |
0.0085 USD |
0.0082 USD |
0.0087 USD |
0.0082 USD |
| 2024-04-23 |
0.0085 USD |
1,152.6768 DGB |
0.0085 USD |
0.0082 USD |
0.0087 USD |
0.0082 USD |
| 2024-04-22 |
0.0081 USD |
307.5957 DGB |
0.0081 USD |
0.0077 USD |
0.0085 USD |
0.0079 USD |
| 2024-04-21 |
0.0076 USD |
208.0325 DGB |
0.0076 USD |
0.0076 USD |
0.0077 USD |
0.0077 USD |
| 2024-04-20 |
0.0076 USD |
1,264.0359 DGB |
0.0076 USD |
0.0073 USD |
0.0079 USD |
0.0073 USD |
| 2024-04-19 |
0.0079 USD |
2,535.6138 DGB |
0.0079 USD |
0.0072 USD |
0.0085 USD |
0.0073 USD |
| 2024-04-18 |
0.0069 USD |
3,149.9091 DGB |
0.0069 USD |
0.0063 USD |
0.0074 USD |
0.0068 USD |
| 2024-04-17 |
0.0066 USD |
183.8000 DGB |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-04-16 |
0.0067 USD |
0.0000 DGB |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2024-04-15 |
0.0066 USD |
127.5361 DGB |
0.0066 USD |
0.0065 USD |
0.0067 USD |
0.0067 USD |
| 2024-04-14 |
0.0063 USD |
4,366.1052 DGB |
0.0063 USD |
0.0060 USD |
0.0065 USD |
0.0064 USD |
| 2024-04-13 |
0.0065 USD |
310.2971 DGB |
0.0065 USD |
0.0061 USD |
0.0069 USD |
0.0064 USD |
| 2024-04-12 |
0.0071 USD |
54.7508 DGB |
0.0071 USD |
0.0069 USD |
0.0073 USD |
0.0073 USD |
| 2024-04-11 |
0.0067 USD |
1,950.9831 DGB |
0.0067 USD |
0.0062 USD |
0.0071 USD |
0.0071 USD |
| 2024-04-10 |
0.0063 USD |
0.0000 DGB |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-04-09 |
0.0063 USD |
0.0000 DGB |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-04-08 |
0.0063 USD |
19.5109 DGB |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-04-07 |
0.0062 USD |
99.6736 DGB |
0.0062 USD |
0.0061 USD |
0.0062 USD |
0.0062 USD |
| 2024-04-06 |
0.0061 USD |
94.2357 DGB |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2024-04-05 |
0.0063 USD |
5,660.3082 DGB |
0.0063 USD |
0.0060 USD |
0.0066 USD |
0.0061 USD |
| 2024-04-04 |
0.0064 USD |
523.7794 DGB |
0.0064 USD |
0.0061 USD |
0.0066 USD |
0.0061 USD |
| 2024-04-03 |
0.0064 USD |
273.7874 DGB |
0.0064 USD |
0.0062 USD |
0.0066 USD |
0.0064 USD |
| 2024-04-02 |
0.0063 USD |
2,354.6630 DGB |
0.0063 USD |
0.0060 USD |
0.0067 USD |
0.0063 USD |
| 2024-04-01 |
0.0064 USD |
103.8335 DGB |
0.0064 USD |
0.0063 USD |
0.0065 USD |
0.0065 USD |
| 2024-03-31 |
0.0067 USD |
1,637.2616 DGB |
0.0067 USD |
0.0061 USD |
0.0073 USD |
0.0063 USD |
| 2024-03-30 |
0.0067 USD |
2,244.5690 DGB |
0.0067 USD |
0.0060 USD |
0.0073 USD |
0.0066 USD |