Identifier on Yobit: dgb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-06 |
0.0047 USD |
38.6400 DGB |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2025-07-05 |
0.0053 USD |
1,546.7379 DGB |
0.0053 USD |
0.0045 USD |
0.0060 USD |
0.0053 USD |
| 2025-07-03 |
0.0043 USD |
0.0000 DGB |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-07-02 |
0.0043 USD |
0.0000 DGB |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-07-01 |
0.0043 USD |
0.0000 DGB |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-06-30 |
0.0043 USD |
0.0000 DGB |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-06-29 |
0.0043 USD |
0.0000 DGB |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-06-28 |
0.0043 USD |
0.0000 DGB |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-06-27 |
0.0043 USD |
0.0000 DGB |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-06-26 |
0.0043 USD |
0.0000 DGB |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-06-25 |
0.0043 USD |
0.0000 DGB |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-06-24 |
0.0043 USD |
0.0000 DGB |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-06-23 |
0.0043 USD |
0.0000 DGB |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-06-22 |
0.0043 USD |
0.0000 DGB |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-06-21 |
0.0043 USD |
0.0000 DGB |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-06-20 |
0.0043 USD |
0.0000 DGB |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-06-19 |
0.0044 USD |
81.2151 DGB |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0043 USD |
| 2025-06-17 |
0.0047 USD |
22.0421 DGB |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2025-06-16 |
0.0047 USD |
0.0000 DGB |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2025-06-15 |
0.0047 USD |
0.0000 DGB |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2025-06-13 |
0.0048 USD |
46.3980 DGB |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2025-06-12 |
0.0050 USD |
0.0000 DGB |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2025-06-11 |
0.0050 USD |
0.0000 DGB |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2025-06-10 |
0.0050 USD |
0.0000 DGB |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2025-06-09 |
0.0050 USD |
0.0000 DGB |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2025-06-08 |
0.0050 USD |
32.3424 DGB |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0050 USD |
| 2025-06-07 |
0.0049 USD |
137.3595 DGB |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0049 USD |
| 2025-06-06 |
0.0048 USD |
107.5308 DGB |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2025-06-05 |
0.0048 USD |
0.0000 DGB |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2025-06-04 |
0.0048 USD |
0.0000 DGB |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2025-06-03 |
0.0048 USD |
0.0000 DGB |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2025-06-01 |
0.0048 USD |
0.0000 DGB |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2025-05-31 |
0.0048 USD |
0.0000 DGB |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2025-05-30 |
0.0047 USD |
66.8803 DGB |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0048 USD |
| 2025-05-29 |
0.0047 USD |
66.8803 DGB |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0048 USD |
| 2025-05-28 |
0.0044 USD |
0.0000 DGB |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-05-27 |
0.0044 USD |
0.0000 DGB |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-05-26 |
0.0044 USD |
25.9859 DGB |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-05-25 |
0.0044 USD |
25.9859 DGB |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-05-24 |
0.0046 USD |
22.8553 DGB |
0.0046 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2025-05-23 |
0.0046 USD |
0.0000 DGB |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2025-05-22 |
0.0045 USD |
4,333.1458 DGB |
0.0045 USD |
0.0042 USD |
0.0047 USD |
0.0046 USD |
| 2025-05-21 |
0.0048 USD |
0.0000 DGB |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2025-05-20 |
0.0048 USD |
0.0000 DGB |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2025-05-19 |
0.0048 USD |
0.0000 DGB |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2025-05-17 |
0.0049 USD |
20.6396 DGB |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2025-05-16 |
0.0051 USD |
24.0976 DGB |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0051 USD |
| 2025-05-15 |
0.0050 USD |
0.0000 DGB |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2025-05-14 |
0.0049 USD |
1,138.9536 DGB |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0050 USD |
| 2025-05-13 |
0.0050 USD |
56.4093 DGB |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |