Identifier on Yobit: dgb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0054 USD |
20.0000 DGB |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-10-30 |
0.0054 USD |
149.2502 DGB |
0.0054 USD |
0.0052 USD |
0.0056 USD |
0.0052 USD |
| 2023-10-29 |
0.0055 USD |
325.2017 DGB |
0.0055 USD |
0.0052 USD |
0.0058 USD |
0.0052 USD |
| 2023-10-28 |
0.0058 USD |
0.0000 DGB |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-10-27 |
0.0058 USD |
0.0000 DGB |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-10-26 |
0.0058 USD |
70.2474 DGB |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-10-25 |
0.0055 USD |
788.3759 DGB |
0.0055 USD |
0.0052 USD |
0.0058 USD |
0.0055 USD |
| 2023-10-24 |
0.0054 USD |
1,053.8952 DGB |
0.0054 USD |
0.0052 USD |
0.0057 USD |
0.0057 USD |
| 2023-10-23 |
0.0052 USD |
1,213.4724 DGB |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-10-22 |
0.0052 USD |
745.1312 DGB |
0.0052 USD |
0.0050 USD |
0.0053 USD |
0.0053 USD |
| 2023-10-21 |
0.0049 USD |
0.0000 DGB |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-10-20 |
0.0049 USD |
0.0000 DGB |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-10-19 |
0.0049 USD |
101.8947 DGB |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-10-18 |
0.0051 USD |
0.0000 DGB |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2023-10-17 |
0.0051 USD |
0.0000 DGB |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2023-10-16 |
0.0051 USD |
0.0000 DGB |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2023-10-15 |
0.0051 USD |
0.0000 DGB |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2023-10-14 |
0.0051 USD |
0.0000 DGB |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2023-10-13 |
0.0051 USD |
0.0000 DGB |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2023-10-12 |
0.0049 USD |
265.4683 DGB |
0.0049 USD |
0.0047 USD |
0.0051 USD |
0.0051 USD |
| 2023-10-11 |
0.0046 USD |
0.0000 DGB |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-10-10 |
0.0046 USD |
0.0000 DGB |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-10-09 |
0.0046 USD |
0.0000 DGB |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-10-08 |
0.0046 USD |
0.0000 DGB |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-10-07 |
0.0046 USD |
0.0000 DGB |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-10-06 |
0.0046 USD |
0.0000 DGB |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-10-05 |
0.0045 USD |
15,924.8215 DGB |
0.0045 USD |
0.0043 USD |
0.0047 USD |
0.0046 USD |
| 2023-10-04 |
0.0045 USD |
15,924.8215 DGB |
0.0045 USD |
0.0043 USD |
0.0047 USD |
0.0046 USD |
| 2023-10-03 |
0.0048 USD |
793.6271 DGB |
0.0048 USD |
0.0045 USD |
0.0050 USD |
0.0047 USD |
| 2023-10-02 |
0.0046 USD |
750.0932 DGB |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0046 USD |
| 2023-10-01 |
0.0046 USD |
126.4203 DGB |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-09-30 |
0.0047 USD |
48.7533 DGB |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2023-09-29 |
0.0048 USD |
20.9435 DGB |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-09-28 |
0.0049 USD |
24.9072 DGB |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0048 USD |
| 2023-09-27 |
0.0050 USD |
0.0000 DGB |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-09-26 |
0.0050 USD |
360.0113 DGB |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-09-25 |
0.0052 USD |
161.4710 DGB |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0052 USD |
| 2023-09-24 |
0.0051 USD |
3,180.6912 DGB |
0.0051 USD |
0.0042 USD |
0.0060 USD |
0.0051 USD |
| 2023-09-23 |
0.0058 USD |
3,629.3753 DGB |
0.0058 USD |
0.0051 USD |
0.0066 USD |
0.0061 USD |
| 2023-09-22 |
0.0058 USD |
2,316.3695 DGB |
0.0058 USD |
0.0051 USD |
0.0064 USD |
0.0064 USD |
| 2023-09-21 |
0.0064 USD |
0.0000 DGB |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2023-09-20 |
0.0064 USD |
0.0000 DGB |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2023-09-19 |
0.0063 USD |
256.5976 DGB |
0.0063 USD |
0.0061 USD |
0.0064 USD |
0.0064 USD |
| 2023-09-18 |
0.0064 USD |
17.4592 DGB |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2023-09-17 |
0.0064 USD |
17.4592 DGB |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2023-09-16 |
0.0063 USD |
697.6691 DGB |
0.0063 USD |
0.0061 USD |
0.0064 USD |
0.0064 USD |
| 2023-09-15 |
0.0061 USD |
0.0000 DGB |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-09-14 |
0.0061 USD |
0.0000 DGB |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-09-13 |
0.0061 USD |
19.9480 DGB |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-09-12 |
0.0061 USD |
19.9480 DGB |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |