Identifier on Yobit: dgb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0068 USD |
269.7060 DGB |
0.0068 USD |
0.0063 USD |
0.0072 USD |
0.0063 USD |
| 2024-03-16 |
0.0065 USD |
1,001.6994 DGB |
0.0065 USD |
0.0057 USD |
0.0072 USD |
0.0069 USD |
| 2024-03-15 |
0.0061 USD |
3,903.7108 DGB |
0.0061 USD |
0.0057 USD |
0.0064 USD |
0.0060 USD |
| 2024-03-14 |
0.0064 USD |
714.3141 DGB |
0.0064 USD |
0.0060 USD |
0.0067 USD |
0.0064 USD |
| 2024-03-13 |
0.0076 USD |
680.6533 DGB |
0.0076 USD |
0.0070 USD |
0.0082 USD |
0.0070 USD |
| 2024-03-12 |
0.0080 USD |
529.0203 DGB |
0.0080 USD |
0.0076 USD |
0.0084 USD |
0.0079 USD |
| 2024-03-11 |
0.0069 USD |
8,176.7151 DGB |
0.0069 USD |
0.0057 USD |
0.0081 USD |
0.0073 USD |
| 2024-03-10 |
0.0074 USD |
12,503.0431 DGB |
0.0074 USD |
0.0070 USD |
0.0079 USD |
0.0079 USD |
| 2024-03-09 |
0.0061 USD |
4,260.5960 DGB |
0.0061 USD |
0.0056 USD |
0.0065 USD |
0.0065 USD |
| 2024-03-08 |
0.0056 USD |
235.8037 DGB |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0056 USD |
| 2024-03-07 |
0.0032 USD |
112,753.9491 DGB |
0.0032 USD |
0.0005 USD |
0.0060 USD |
0.0057 USD |
| 2024-03-06 |
0.0064 USD |
7,231.9867 DGB |
0.0064 USD |
0.0055 USD |
0.0072 USD |
0.0058 USD |
| 2024-03-05 |
0.0071 USD |
494.8003 DGB |
0.0071 USD |
0.0067 USD |
0.0075 USD |
0.0075 USD |
| 2024-03-04 |
0.0067 USD |
3,154.7060 DGB |
0.0067 USD |
0.0055 USD |
0.0079 USD |
0.0072 USD |
| 2024-03-03 |
0.0066 USD |
2,030.1090 DGB |
0.0066 USD |
0.0055 USD |
0.0077 USD |
0.0071 USD |
| 2024-03-02 |
0.0075 USD |
1,128.3547 DGB |
0.0075 USD |
0.0072 USD |
0.0077 USD |
0.0074 USD |
| 2024-03-01 |
0.0075 USD |
0.0000 DGB |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-02-29 |
0.0075 USD |
0.0000 DGB |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-02-28 |
0.0074 USD |
50.3845 DGB |
0.0074 USD |
0.0073 USD |
0.0075 USD |
0.0075 USD |
| 2024-02-27 |
0.0070 USD |
235.5998 DGB |
0.0070 USD |
0.0065 USD |
0.0075 USD |
0.0075 USD |
| 2024-02-26 |
0.0066 USD |
204.4801 DGB |
0.0066 USD |
0.0063 USD |
0.0068 USD |
0.0068 USD |
| 2024-02-25 |
0.0061 USD |
273.1896 DGB |
0.0061 USD |
0.0060 USD |
0.0061 USD |
0.0060 USD |
| 2024-02-24 |
0.0061 USD |
294.7350 DGB |
0.0061 USD |
0.0060 USD |
0.0061 USD |
0.0060 USD |
| 2024-02-23 |
0.0061 USD |
170.7184 DGB |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2024-02-22 |
0.0062 USD |
893.0069 DGB |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2024-02-21 |
0.0062 USD |
528.2120 DGB |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2024-02-20 |
0.0062 USD |
0.0000 DGB |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2024-02-19 |
0.0064 USD |
468.7130 DGB |
0.0064 USD |
0.0062 USD |
0.0067 USD |
0.0062 USD |
| 2024-02-18 |
0.0067 USD |
178.8426 DGB |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2024-02-17 |
0.0066 USD |
480.3369 DGB |
0.0066 USD |
0.0066 USD |
0.0067 USD |
0.0067 USD |
| 2024-02-16 |
0.0070 USD |
1,042.6701 DGB |
0.0070 USD |
0.0064 USD |
0.0075 USD |
0.0067 USD |
| 2024-02-15 |
0.0071 USD |
6,708.8113 DGB |
0.0071 USD |
0.0064 USD |
0.0078 USD |
0.0071 USD |
| 2024-02-14 |
0.0067 USD |
4,887.3402 DGB |
0.0067 USD |
0.0056 USD |
0.0078 USD |
0.0066 USD |
| 2024-02-13 |
0.0053 USD |
54.8983 DGB |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2024-02-12 |
0.0052 USD |
81.8948 DGB |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2024-02-11 |
0.0046 USD |
3,410.6881 DGB |
0.0046 USD |
0.0040 USD |
0.0051 USD |
0.0051 USD |
| 2024-02-10 |
0.0052 USD |
3,119.5026 DGB |
0.0052 USD |
0.0048 USD |
0.0057 USD |
0.0051 USD |
| 2024-02-09 |
0.0049 USD |
0.0000 DGB |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2024-02-08 |
0.0050 USD |
684.7685 DGB |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
| 2024-02-07 |
0.0050 USD |
0.0000 DGB |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-02-06 |
0.0050 USD |
0.0000 DGB |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-02-05 |
0.0050 USD |
0.0000 DGB |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-02-04 |
0.0050 USD |
0.0000 DGB |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-02-03 |
0.0050 USD |
0.0000 DGB |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-02-02 |
0.0050 USD |
21.0295 DGB |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-02-01 |
0.0052 USD |
0.0000 DGB |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2024-01-31 |
0.0051 USD |
0.0000 DGB |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-01-30 |
0.0051 USD |
3,706.6652 DGB |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-01-29 |
0.0051 USD |
0.0000 DGB |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-01-28 |
0.0051 USD |
0.0000 DGB |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |