Identifier on Yobit: dgb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0042 USD |
88.8009 DGB |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-10-27 |
0.0042 USD |
177.8787 DGB |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-10-26 |
0.0040 USD |
0.0000 DGB |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-10-25 |
0.0040 USD |
0.0000 DGB |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-10-24 |
0.0045 USD |
429.0969 DGB |
0.0045 USD |
0.0040 USD |
0.0049 USD |
0.0040 USD |
| 2025-10-23 |
0.0044 USD |
610.9400 DGB |
0.0044 USD |
0.0039 USD |
0.0049 USD |
0.0040 USD |
| 2025-10-22 |
0.0040 USD |
0.0000 DGB |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-10-21 |
0.0040 USD |
0.0000 DGB |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-10-20 |
0.0040 USD |
0.0000 DGB |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-10-19 |
0.0040 USD |
0.0000 DGB |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-10-18 |
0.0040 USD |
0.0000 DGB |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-10-17 |
0.0041 USD |
29.4386 DGB |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2025-10-16 |
0.0043 USD |
680.2955 DGB |
0.0043 USD |
0.0041 USD |
0.0045 USD |
0.0041 USD |
| 2025-10-15 |
0.0040 USD |
0.0000 DGB |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-10-14 |
0.0040 USD |
0.0000 DGB |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-10-13 |
0.0040 USD |
0.0000 DGB |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-10-12 |
0.0042 USD |
2,178.9567 DGB |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0040 USD |
| 2025-10-10 |
0.0043 USD |
0.0000 DGB |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-10-08 |
0.0043 USD |
26.9099 DGB |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-10-07 |
0.0045 USD |
0.0000 DGB |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-10-06 |
0.0045 USD |
0.0000 DGB |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-10-05 |
0.0045 USD |
88.8889 DGB |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-10-04 |
0.0043 USD |
0.0000 DGB |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-10-03 |
0.0043 USD |
0.0000 DGB |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-10-02 |
0.0043 USD |
0.0000 DGB |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-10-01 |
0.0043 USD |
0.0000 DGB |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-09-30 |
0.0043 USD |
0.0000 DGB |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-09-29 |
0.0043 USD |
0.0000 DGB |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-09-28 |
0.0043 USD |
0.0000 DGB |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-09-27 |
0.0043 USD |
0.0000 DGB |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-09-25 |
0.0043 USD |
0.0000 DGB |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-09-24 |
0.0043 USD |
0.0000 DGB |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-09-23 |
0.0043 USD |
125.8758 DGB |
0.0043 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2025-09-22 |
0.0043 USD |
125.8758 DGB |
0.0043 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2025-09-21 |
0.0044 USD |
1,876.8496 DGB |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-09-20 |
0.0046 USD |
0.0000 DGB |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2025-09-18 |
0.0046 USD |
0.0000 DGB |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2025-09-17 |
0.0045 USD |
126.0603 DGB |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0046 USD |
| 2025-09-16 |
0.0044 USD |
0.0000 DGB |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-09-15 |
0.0044 USD |
0.0000 DGB |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-09-14 |
0.0044 USD |
44.8597 DGB |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-09-13 |
0.0044 USD |
44.8597 DGB |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-09-12 |
0.0045 USD |
123.6268 DGB |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |
| 2025-09-11 |
0.0045 USD |
0.0000 DGB |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-09-10 |
0.0045 USD |
0.0000 DGB |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-09-09 |
0.0045 USD |
0.0000 DGB |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-09-08 |
0.0045 USD |
22.5070 DGB |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-09-07 |
0.0046 USD |
436.6890 DGB |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2025-09-06 |
0.0048 USD |
46.3925 DGB |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0047 USD |
| 2025-09-05 |
0.0044 USD |
0.0000 DGB |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |