Identifier on Yobit: dgb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
0.0044 USD |
0.0000 DGB |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-09-04 |
0.0044 USD |
0.0000 DGB |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-09-03 |
0.0044 USD |
0.0000 DGB |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-09-02 |
0.0044 USD |
0.0000 DGB |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-09-01 |
0.0045 USD |
239.0705 DGB |
0.0045 USD |
0.0044 USD |
0.0047 USD |
0.0044 USD |
| 2025-08-31 |
0.0048 USD |
0.0000 DGB |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2025-08-30 |
0.0048 USD |
5,946.3988 DGB |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2025-08-29 |
0.0048 USD |
0.0000 DGB |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2025-08-28 |
0.0048 USD |
0.3208 DGB |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2025-08-27 |
0.0048 USD |
0.3208 DGB |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2025-08-26 |
0.0049 USD |
24.7362 DGB |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0048 USD |
| 2025-08-25 |
0.0050 USD |
114.7684 DGB |
0.0050 USD |
0.0048 USD |
0.0051 USD |
0.0048 USD |
| 2025-08-24 |
0.0048 USD |
0.0000 DGB |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2025-08-23 |
0.0048 USD |
0.0000 DGB |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2025-08-22 |
0.0048 USD |
0.0000 DGB |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2025-08-21 |
0.0048 USD |
0.0000 DGB |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2025-08-20 |
0.0048 USD |
0.0000 DGB |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2025-08-19 |
0.0048 USD |
52.1799 DGB |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0048 USD |
| 2025-08-18 |
0.0047 USD |
0.0000 DGB |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2025-08-17 |
0.0047 USD |
0.0000 DGB |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2025-08-16 |
0.0047 USD |
0.0000 DGB |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2025-08-15 |
0.0047 USD |
0.0000 DGB |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2025-08-14 |
0.0047 USD |
26.7109 DGB |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2025-08-13 |
0.0044 USD |
0.0000 DGB |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-08-12 |
0.0044 USD |
0.0000 DGB |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-08-11 |
0.0044 USD |
0.0000 DGB |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-08-10 |
0.0044 USD |
0.0000 DGB |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-08-09 |
0.0044 USD |
869.9766 DGB |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-08-08 |
0.0046 USD |
0.0000 DGB |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2025-08-07 |
0.0046 USD |
28.6845 DGB |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0046 USD |
| 2025-08-06 |
0.0045 USD |
0.0000 DGB |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-08-05 |
0.0045 USD |
0.0000 DGB |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-08-04 |
0.0045 USD |
0.0000 DGB |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-08-03 |
0.0045 USD |
0.0000 DGB |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-08-02 |
0.0045 USD |
0.0000 DGB |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-08-01 |
0.0045 USD |
0.0000 DGB |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-07-31 |
0.0045 USD |
0.0000 DGB |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-07-30 |
0.0045 USD |
0.0000 DGB |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-07-29 |
0.0045 USD |
0.0000 DGB |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-07-28 |
0.0045 USD |
0.0000 DGB |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-07-27 |
0.0045 USD |
0.0000 DGB |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-07-26 |
0.0045 USD |
0.0000 DGB |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-07-25 |
0.0045 USD |
0.0000 DGB |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-07-24 |
0.0045 USD |
0.0000 DGB |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-07-23 |
0.0045 USD |
29.8806 DGB |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-07-22 |
0.0044 USD |
126.4726 DGB |
0.0044 USD |
0.0042 USD |
0.0046 USD |
0.0042 USD |
| 2025-07-21 |
0.0046 USD |
1,051.5774 DGB |
0.0046 USD |
0.0042 USD |
0.0049 USD |
0.0049 USD |
| 2025-07-20 |
0.0044 USD |
997.1350 DGB |
0.0044 USD |
0.0042 USD |
0.0045 USD |
0.0042 USD |
| 2025-07-19 |
0.0043 USD |
912.1915 DGB |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0042 USD |
| 2025-07-18 |
0.0047 USD |
453.5802 DGB |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |