Identifier on Yobit: dgb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-18 |
0.0047 USD |
0.0000 DGB |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2025-08-17 |
0.0047 USD |
0.0000 DGB |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2025-08-16 |
0.0047 USD |
0.0000 DGB |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2025-08-15 |
0.0047 USD |
0.0000 DGB |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2025-08-14 |
0.0047 USD |
26.7109 DGB |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2025-08-13 |
0.0044 USD |
0.0000 DGB |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-08-12 |
0.0044 USD |
0.0000 DGB |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-08-11 |
0.0044 USD |
0.0000 DGB |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-08-10 |
0.0044 USD |
0.0000 DGB |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-08-09 |
0.0044 USD |
869.9766 DGB |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-08-08 |
0.0046 USD |
0.0000 DGB |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2025-08-07 |
0.0046 USD |
28.6845 DGB |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0046 USD |
| 2025-08-06 |
0.0045 USD |
0.0000 DGB |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-08-05 |
0.0045 USD |
0.0000 DGB |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-08-04 |
0.0045 USD |
0.0000 DGB |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-08-03 |
0.0045 USD |
0.0000 DGB |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-08-02 |
0.0045 USD |
0.0000 DGB |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-08-01 |
0.0045 USD |
0.0000 DGB |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-07-31 |
0.0045 USD |
0.0000 DGB |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-07-30 |
0.0045 USD |
0.0000 DGB |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-07-29 |
0.0045 USD |
0.0000 DGB |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-07-28 |
0.0045 USD |
0.0000 DGB |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-07-27 |
0.0045 USD |
0.0000 DGB |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-07-26 |
0.0045 USD |
0.0000 DGB |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-07-25 |
0.0045 USD |
0.0000 DGB |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-07-24 |
0.0045 USD |
0.0000 DGB |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-07-23 |
0.0045 USD |
29.8806 DGB |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-07-22 |
0.0044 USD |
126.4726 DGB |
0.0044 USD |
0.0042 USD |
0.0046 USD |
0.0042 USD |
| 2025-07-21 |
0.0046 USD |
1,051.5774 DGB |
0.0046 USD |
0.0042 USD |
0.0049 USD |
0.0049 USD |
| 2025-07-20 |
0.0044 USD |
997.1350 DGB |
0.0044 USD |
0.0042 USD |
0.0045 USD |
0.0042 USD |
| 2025-07-19 |
0.0043 USD |
912.1915 DGB |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0042 USD |
| 2025-07-18 |
0.0047 USD |
453.5802 DGB |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2025-07-17 |
0.0047 USD |
46.1837 DGB |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2025-07-16 |
0.0047 USD |
0.0000 DGB |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2025-07-15 |
0.0047 USD |
0.0000 DGB |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2025-07-14 |
0.0047 USD |
22.8211 DGB |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2025-07-13 |
0.0046 USD |
0.0000 DGB |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2025-07-12 |
0.0046 USD |
23.8653 DGB |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2025-07-11 |
0.0044 USD |
0.0000 DGB |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-07-09 |
0.0044 USD |
0.0000 DGB |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-07-08 |
0.0045 USD |
0.0000 DGB |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-07-07 |
0.0045 USD |
24.1334 DGB |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-07-06 |
0.0047 USD |
38.6400 DGB |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2025-07-05 |
0.0053 USD |
1,546.7379 DGB |
0.0053 USD |
0.0045 USD |
0.0060 USD |
0.0053 USD |
| 2025-07-03 |
0.0043 USD |
0.0000 DGB |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-07-02 |
0.0043 USD |
0.0000 DGB |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-07-01 |
0.0043 USD |
0.0000 DGB |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-06-30 |
0.0043 USD |
0.0000 DGB |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-06-29 |
0.0043 USD |
0.0000 DGB |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-06-28 |
0.0043 USD |
0.0000 DGB |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |