Identifier on Yobit: dgb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.3400 |
0.0000 DGB |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-07-08 |
0.3400 |
0.0000 DGB |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-07-07 |
0.3500 |
0.0000 DGB |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-07-06 |
0.3845 |
472.6173 DGB |
0.3845 |
0.3500 |
0.4190 |
0.3500 |
| 2025-07-05 |
0.3845 |
471.1945 DGB |
0.3845 |
0.3500 |
0.4190 |
0.3600 |
| 2025-07-04 |
0.3200 |
1,286.2637 DGB |
0.3200 |
0.3100 |
0.3300 |
0.3300 |
| 2025-07-03 |
0.3200 |
1,285.4301 DGB |
0.3200 |
0.3100 |
0.3300 |
0.3300 |
| 2025-07-02 |
0.3200 |
0.0000 DGB |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-07-01 |
0.3200 |
0.0000 DGB |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-06-30 |
0.3200 |
0.0000 DGB |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-06-29 |
0.3200 |
0.0000 DGB |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-06-28 |
0.3200 |
0.0000 DGB |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-06-27 |
0.3200 |
0.0000 DGB |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-06-26 |
0.3200 |
1.1144 DGB |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-06-25 |
0.3100 |
9.2152 DGB |
0.3100 |
0.3000 |
0.3200 |
0.3000 |
| 2025-06-24 |
0.3300 |
0.0000 DGB |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-06-23 |
0.3300 |
0.7548 DGB |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-06-22 |
0.3300 |
0.3262 DGB |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-06-21 |
0.3400 |
0.0000 DGB |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-06-20 |
0.3400 |
0.0000 DGB |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-06-19 |
0.3350 |
61.7968 DGB |
0.3350 |
0.3300 |
0.3400 |
0.3400 |
| 2025-06-18 |
0.3600 |
498.7644 DGB |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-06-17 |
0.3600 |
498.7644 DGB |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-06-16 |
0.3600 |
0.0000 DGB |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-06-15 |
0.3600 |
0.0000 DGB |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-06-14 |
0.3600 |
0.0000 DGB |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-06-13 |
0.3675 |
264.8716 DGB |
0.3675 |
0.3600 |
0.3750 |
0.3600 |
| 2025-06-12 |
0.3790 |
19.9755 DGB |
0.3790 |
0.3780 |
0.3800 |
0.3800 |
| 2025-06-11 |
0.3600 |
0.0000 DGB |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-06-10 |
0.3600 |
0.0000 DGB |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-06-09 |
0.3600 |
4.6083 DGB |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-06-08 |
0.3790 |
137.4324 DGB |
0.3790 |
0.3780 |
0.3800 |
0.3800 |
| 2025-06-07 |
0.3770 |
300.0000 DGB |
0.3770 |
0.3770 |
0.3770 |
0.3770 |
| 2025-06-06 |
0.3650 |
252.2961 DGB |
0.3650 |
0.3600 |
0.3700 |
0.3700 |
| 2025-06-05 |
0.3600 |
0.0000 DGB |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-06-04 |
0.3600 |
3.7019 DGB |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-06-03 |
0.3600 |
0.0000 DGB |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-06-02 |
0.3600 |
0.0000 DGB |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-06-01 |
0.3600 |
2.1499 DGB |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-05-31 |
0.3600 |
3.7707 DGB |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-05-30 |
0.3685 |
6.1450 DGB |
0.3685 |
0.3600 |
0.3770 |
0.3600 |
| 2025-05-29 |
0.3600 |
0.0000 DGB |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-05-28 |
0.3600 |
0.0000 DGB |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-05-27 |
0.3600 |
2.4927 DGB |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-05-26 |
0.3650 |
0.3311 DGB |
0.3650 |
0.3600 |
0.3700 |
0.3600 |
| 2025-05-25 |
0.3700 |
1.3104 DGB |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-05-24 |
0.3760 |
41.5106 DGB |
0.3760 |
0.3740 |
0.3780 |
0.3740 |
| 2025-05-23 |
0.3700 |
0.0000 DGB |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-05-22 |
0.3700 |
0.0000 DGB |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-05-21 |
0.3700 |
43.5852 DGB |
0.3700 |
0.3700 |
0.3700 |
0.3700 |