Identifier on Yobit: dgb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-20 |
0.3958 |
1.6311 DGB |
0.3958 |
0.3958 |
0.3958 |
0.3958 |
| 2025-04-19 |
0.3846 |
9.1736 DGB |
0.3846 |
0.3734 |
0.3958 |
0.3958 |
| 2025-04-18 |
0.4000 |
0.0000 DGB |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-04-17 |
0.4000 |
0.0000 DGB |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-04-16 |
0.4000 |
120.0000 DGB |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-04-15 |
0.3751 |
210.7757 DGB |
0.3751 |
0.3501 |
0.4000 |
0.3958 |
| 2025-04-14 |
0.4111 |
1,988.4716 DGB |
0.4111 |
0.3501 |
0.4720 |
0.4000 |
| 2025-04-13 |
0.4800 |
0.0000 DGB |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-04-12 |
0.4775 |
22.0704 DGB |
0.4775 |
0.4750 |
0.4800 |
0.4800 |
| 2025-04-11 |
0.4720 |
99.3220 DGB |
0.4720 |
0.4600 |
0.4840 |
0.4800 |
| 2025-04-10 |
0.4720 |
127.7218 DGB |
0.4720 |
0.4600 |
0.4840 |
0.4800 |
| 2025-04-09 |
0.4207 |
4,404.9330 DGB |
0.4207 |
0.3600 |
0.4814 |
0.4700 |
| 2025-04-08 |
0.3975 |
74.4889 DGB |
0.3975 |
0.3900 |
0.4050 |
0.4000 |
| 2025-04-07 |
0.3275 |
1,294.0459 DGB |
0.3275 |
0.2500 |
0.4050 |
0.4000 |
| 2025-04-06 |
0.2600 |
75.1417 DGB |
0.2600 |
0.2500 |
0.2700 |
0.2700 |
| 2025-04-05 |
0.2500 |
78.7533 DGB |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2025-04-04 |
0.2500 |
0.0000 DGB |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2025-04-03 |
0.2500 |
0.0000 DGB |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2025-04-02 |
0.2600 |
6.0257 DGB |
0.2600 |
0.2500 |
0.2700 |
0.2500 |
| 2025-04-01 |
0.2800 |
9.8971 DGB |
0.2800 |
0.2700 |
0.2900 |
0.2800 |
| 2025-03-30 |
0.2750 |
825.6742 DGB |
0.2750 |
0.2500 |
0.3000 |
0.2900 |
| 2025-03-29 |
0.2555 |
5.9959 DGB |
0.2555 |
0.2510 |
0.2600 |
0.2510 |
| 2025-03-28 |
0.2705 |
1.5103 DGB |
0.2705 |
0.2700 |
0.2710 |
0.2700 |
| 2025-03-27 |
0.2800 |
0.0000 DGB |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2025-03-26 |
0.2800 |
0.0000 DGB |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2025-03-25 |
0.2800 |
0.0000 DGB |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2025-03-24 |
0.2800 |
0.0000 DGB |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2025-03-22 |
0.2850 |
5.5140 DGB |
0.2850 |
0.2800 |
0.2900 |
0.2800 |
| 2025-03-21 |
0.2900 |
0.0000 DGB |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-03-20 |
0.2900 |
0.0000 DGB |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-03-19 |
0.2900 |
1.0400 DGB |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-03-18 |
0.3050 |
58.4344 DGB |
0.3050 |
0.2900 |
0.3200 |
0.2900 |
| 2025-03-16 |
0.2710 |
0.0000 DGB |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2025-03-15 |
0.2710 |
0.0000 DGB |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2025-03-14 |
0.2710 |
0.0000 DGB |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2025-03-13 |
0.2710 |
5.7965 DGB |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2025-03-12 |
0.2710 |
14.8067 DGB |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2025-03-11 |
0.2950 |
423.3239 DGB |
0.2950 |
0.2800 |
0.3100 |
0.2800 |
| 2025-03-10 |
0.3100 |
0.0000 DGB |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-03-09 |
0.3203 |
75.1246 DGB |
0.3203 |
0.3096 |
0.3310 |
0.3096 |
| 2025-03-08 |
0.3425 |
2,326.7030 DGB |
0.3425 |
0.3300 |
0.3550 |
0.3300 |
| 2025-03-07 |
0.3425 |
2,400.4356 DGB |
0.3425 |
0.3300 |
0.3550 |
0.3550 |
| 2025-03-06 |
0.3300 |
48.5501 DGB |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-03-05 |
0.3350 |
255.3674 DGB |
0.3350 |
0.3300 |
0.3400 |
0.3400 |
| 2025-03-04 |
0.3405 |
517.3274 DGB |
0.3405 |
0.3300 |
0.3510 |
0.3300 |
| 2025-03-03 |
0.3600 |
0.0000 DGB |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-03-02 |
0.3705 |
8,556.8041 DGB |
0.3705 |
0.3350 |
0.4060 |
0.3600 |
| 2025-03-01 |
0.3501 |
60.7967 DGB |
0.3501 |
0.3500 |
0.3501 |
0.3500 |
| 2025-02-28 |
0.3501 |
1,341.1684 DGB |
0.3501 |
0.3501 |
0.3501 |
0.3501 |
| 2025-02-27 |
0.3651 |
33.9852 DGB |
0.3651 |
0.3501 |
0.3800 |
0.3501 |