Identifier on Yobit: dgb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-23 |
0.4817 |
3,166.9755 DGB |
0.4817 |
0.4500 |
0.5134 |
0.4500 |
| 2024-01-22 |
0.5211 |
3.8379 DGB |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2024-01-21 |
0.5100 |
1,334.5385 DGB |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2024-01-20 |
0.5211 |
1.2234 DGB |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2024-01-19 |
0.5100 |
0.1987 DGB |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2024-01-18 |
0.5156 |
902.5999 DGB |
0.5156 |
0.5100 |
0.5211 |
0.5100 |
| 2024-01-17 |
0.5346 |
1,234.4878 DGB |
0.5346 |
0.5186 |
0.5506 |
0.5316 |
| 2024-01-16 |
0.5574 |
538.9131 DGB |
0.5574 |
0.5500 |
0.5648 |
0.5500 |
| 2024-01-15 |
0.5575 |
5.5137 DGB |
0.5575 |
0.5506 |
0.5644 |
0.5644 |
| 2024-01-14 |
0.5577 |
72.0335 DGB |
0.5577 |
0.5506 |
0.5648 |
0.5506 |
| 2024-01-13 |
0.5574 |
211.4647 DGB |
0.5574 |
0.5500 |
0.5648 |
0.5616 |
| 2024-01-12 |
0.5682 |
297.0839 DGB |
0.5682 |
0.5617 |
0.5748 |
0.5648 |
| 2024-01-11 |
0.5689 |
5.3235 DGB |
0.5689 |
0.5648 |
0.5729 |
0.5729 |
| 2024-01-10 |
0.5533 |
240.0543 DGB |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-01-09 |
0.5716 |
83.5675 DGB |
0.5716 |
0.5533 |
0.5900 |
0.5533 |
| 2024-01-08 |
0.5716 |
233.2696 DGB |
0.5716 |
0.5533 |
0.5900 |
0.5900 |
| 2024-01-07 |
0.5550 |
1.2479 DGB |
0.5550 |
0.5550 |
0.5550 |
0.5550 |
| 2024-01-06 |
0.5556 |
11.7234 DGB |
0.5556 |
0.5550 |
0.5561 |
0.5550 |
| 2024-01-05 |
0.5631 |
1.7150 DGB |
0.5631 |
0.5561 |
0.5701 |
0.5561 |
| 2024-01-04 |
0.5716 |
116.5179 DGB |
0.5716 |
0.5533 |
0.5900 |
0.5672 |
| 2024-01-03 |
0.5566 |
51.8660 DGB |
0.5566 |
0.5533 |
0.5600 |
0.5533 |
| 2024-01-02 |
0.5574 |
1.0278 DGB |
0.5574 |
0.5560 |
0.5588 |
0.5588 |
| 2024-01-01 |
0.5533 |
0.0000 DGB |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2023-12-31 |
0.5533 |
14.3444 DGB |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2023-12-30 |
0.5533 |
43.5700 DGB |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2023-12-29 |
0.5463 |
256.1258 DGB |
0.5463 |
0.5394 |
0.5533 |
0.5533 |
| 2023-12-28 |
0.5397 |
0.0000 DGB |
0.5397 |
0.5397 |
0.5397 |
0.5397 |
| 2023-12-27 |
0.5423 |
34.5208 DGB |
0.5423 |
0.5272 |
0.5575 |
0.5397 |
| 2023-12-26 |
0.5250 |
952.8922 DGB |
0.5250 |
0.5200 |
0.5300 |
0.5200 |
| 2023-12-25 |
0.5299 |
25.4553 DGB |
0.5299 |
0.5238 |
0.5360 |
0.5301 |
| 2023-12-24 |
0.5581 |
1,233.4295 DGB |
0.5581 |
0.5200 |
0.5962 |
0.5594 |
| 2023-12-23 |
0.5200 |
7.9169 DGB |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2023-12-22 |
0.5155 |
2.4330 DGB |
0.5155 |
0.5110 |
0.5200 |
0.5200 |
| 2023-12-21 |
0.5100 |
0.0000 DGB |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2023-12-20 |
0.5155 |
364.2100 DGB |
0.5155 |
0.5100 |
0.5210 |
0.5100 |
| 2023-12-19 |
0.5030 |
3,752.1522 DGB |
0.5030 |
0.4860 |
0.5200 |
0.5100 |
| 2023-12-18 |
0.5000 |
5.6308 DGB |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-12-17 |
0.5100 |
150.7778 DGB |
0.5100 |
0.5000 |
0.5200 |
0.5200 |
| 2023-12-16 |
0.5080 |
2.1537 DGB |
0.5080 |
0.5000 |
0.5159 |
0.5159 |
| 2023-12-15 |
0.5093 |
71.9085 DGB |
0.5093 |
0.5000 |
0.5185 |
0.5000 |
| 2023-12-14 |
0.5139 |
481.1243 DGB |
0.5139 |
0.5058 |
0.5220 |
0.5185 |
| 2023-12-13 |
0.5272 |
0.0000 DGB |
0.5272 |
0.5272 |
0.5272 |
0.5272 |
| 2023-12-12 |
0.5458 |
172.4656 DGB |
0.5458 |
0.5000 |
0.5916 |
0.5272 |
| 2023-12-11 |
0.5648 |
3,982.3411 DGB |
0.5648 |
0.5238 |
0.6059 |
0.5423 |
| 2023-12-10 |
0.5704 |
563.8961 DGB |
0.5704 |
0.5650 |
0.5758 |
0.5650 |
| 2023-12-09 |
0.5633 |
8.8457 DGB |
0.5633 |
0.5565 |
0.5701 |
0.5701 |
| 2023-12-08 |
0.5739 |
278.2486 DGB |
0.5739 |
0.5378 |
0.6100 |
0.5560 |
| 2023-12-07 |
0.5854 |
991.5774 DGB |
0.5854 |
0.5378 |
0.6330 |
0.5536 |
| 2023-12-06 |
0.5577 |
173.0363 DGB |
0.5577 |
0.5354 |
0.5800 |
0.5600 |
| 2023-12-05 |
0.5577 |
172.5671 DGB |
0.5577 |
0.5354 |
0.5800 |
0.5539 |