Identifier on Yobit: dgb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-04 |
0.3490 |
0.0000 DGB |
0.3490 |
0.3490 |
0.3490 |
0.3490 |
| 2025-09-03 |
0.3490 |
0.6030 DGB |
0.3490 |
0.3490 |
0.3490 |
0.3490 |
| 2025-09-02 |
0.3490 |
0.6872 DGB |
0.3490 |
0.3490 |
0.3490 |
0.3490 |
| 2025-09-01 |
0.3495 |
0.8173 DGB |
0.3495 |
0.3490 |
0.3500 |
0.3500 |
| 2025-08-31 |
0.3510 |
296.8619 DGB |
0.3510 |
0.3300 |
0.3720 |
0.3490 |
| 2025-08-30 |
0.3545 |
342.1752 DGB |
0.3545 |
0.3300 |
0.3790 |
0.3300 |
| 2025-08-29 |
0.3860 |
0.3860 DGB |
0.3860 |
0.3860 |
0.3860 |
0.3860 |
| 2025-08-28 |
0.3677 |
0.0000 DGB |
0.3677 |
0.3677 |
0.3677 |
0.3677 |
| 2025-08-27 |
0.3677 |
0.0000 DGB |
0.3677 |
0.3677 |
0.3677 |
0.3677 |
| 2025-08-26 |
0.3677 |
0.0000 DGB |
0.3677 |
0.3677 |
0.3677 |
0.3677 |
| 2025-08-25 |
0.3945 |
0.0000 DGB |
0.3945 |
0.3945 |
0.3945 |
0.3945 |
| 2025-08-24 |
0.3945 |
0.0000 DGB |
0.3945 |
0.3945 |
0.3945 |
0.3945 |
| 2025-08-23 |
0.3945 |
0.0000 DGB |
0.3945 |
0.3945 |
0.3945 |
0.3945 |
| 2025-08-22 |
0.3945 |
0.0000 DGB |
0.3945 |
0.3945 |
0.3945 |
0.3945 |
| 2025-08-21 |
0.3900 |
0.0000 DGB |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-08-20 |
0.3900 |
0.0000 DGB |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-08-19 |
0.3730 |
160.2534 DGB |
0.3730 |
0.3560 |
0.3900 |
0.3900 |
| 2025-08-18 |
0.3629 |
15.8860 DGB |
0.3629 |
0.3560 |
0.3699 |
0.3699 |
| 2025-08-17 |
0.3610 |
5.3924 DGB |
0.3610 |
0.3560 |
0.3660 |
0.3660 |
| 2025-08-16 |
0.3610 |
1,197.6075 DGB |
0.3610 |
0.3560 |
0.3660 |
0.3660 |
| 2025-08-15 |
0.3560 |
0.3923 DGB |
0.3560 |
0.3560 |
0.3560 |
0.3560 |
| 2025-08-14 |
0.3560 |
0.0000 DGB |
0.3560 |
0.3560 |
0.3560 |
0.3560 |
| 2025-08-12 |
0.3560 |
26.0339 DGB |
0.3560 |
0.3560 |
0.3560 |
0.3560 |
| 2025-08-11 |
0.3560 |
3.5087 DGB |
0.3560 |
0.3560 |
0.3560 |
0.3560 |
| 2025-08-10 |
0.3530 |
18.0570 DGB |
0.3530 |
0.3500 |
0.3560 |
0.3560 |
| 2025-08-09 |
0.3499 |
993.9307 DGB |
0.3499 |
0.3300 |
0.3699 |
0.3500 |
| 2025-08-08 |
0.3588 |
14.3165 DGB |
0.3588 |
0.3582 |
0.3593 |
0.3582 |
| 2025-08-07 |
0.3560 |
1.6109 DGB |
0.3560 |
0.3560 |
0.3560 |
0.3560 |
| 2025-08-06 |
0.3560 |
4.9217 DGB |
0.3560 |
0.3560 |
0.3560 |
0.3560 |
| 2025-08-05 |
0.3560 |
3.6145 DGB |
0.3560 |
0.3560 |
0.3560 |
0.3560 |
| 2025-08-04 |
0.3547 |
8.0129 DGB |
0.3547 |
0.3533 |
0.3560 |
0.3560 |
| 2025-08-03 |
0.3578 |
63.1434 DGB |
0.3578 |
0.3533 |
0.3623 |
0.3533 |
| 2025-08-02 |
0.3430 |
51.8539 DGB |
0.3430 |
0.3430 |
0.3430 |
0.3430 |
| 2025-08-01 |
0.3430 |
0.0000 DGB |
0.3430 |
0.3430 |
0.3430 |
0.3430 |
| 2025-07-31 |
0.3515 |
19.3636 DGB |
0.3515 |
0.3430 |
0.3600 |
0.3430 |
| 2025-07-30 |
0.3650 |
1.0428 DGB |
0.3650 |
0.3600 |
0.3700 |
0.3600 |
| 2025-07-29 |
0.3700 |
2.3281 DGB |
0.3700 |
0.3600 |
0.3800 |
0.3800 |
| 2025-07-28 |
0.3600 |
0.0000 DGB |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-07-27 |
0.3600 |
0.0000 DGB |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-07-26 |
0.3773 |
79.9839 DGB |
0.3773 |
0.3600 |
0.3945 |
0.3600 |
| 2025-07-25 |
0.3600 |
0.0000 DGB |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-07-24 |
0.3600 |
0.0000 DGB |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-07-23 |
0.3450 |
32.7904 DGB |
0.3450 |
0.3300 |
0.3600 |
0.3600 |
| 2025-07-22 |
0.3790 |
0.0000 DGB |
0.3790 |
0.3790 |
0.3790 |
0.3790 |
| 2025-07-21 |
0.3790 |
0.2956 DGB |
0.3790 |
0.3790 |
0.3790 |
0.3790 |
| 2025-07-20 |
0.3500 |
0.0000 DGB |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-07-19 |
0.3500 |
0.0000 DGB |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-07-18 |
0.3550 |
494.3886 DGB |
0.3550 |
0.3500 |
0.3600 |
0.3500 |
| 2025-07-17 |
0.3600 |
0.0000 DGB |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-07-16 |
0.3700 |
0.6126 DGB |
0.3700 |
0.3600 |
0.3800 |
0.3600 |