Identifier on Yobit: dgb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-26 |
0.3701 |
944.2460 DGB |
0.3701 |
0.3501 |
0.3900 |
0.3501 |
| 2025-02-25 |
0.3551 |
960.6160 DGB |
0.3551 |
0.3501 |
0.3601 |
0.3501 |
| 2025-02-24 |
0.3600 |
0.0000 DGB |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-02-23 |
0.3600 |
0.0000 DGB |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-02-22 |
0.3667 |
98.5476 DGB |
0.3667 |
0.3600 |
0.3734 |
0.3600 |
| 2025-02-21 |
0.3958 |
0.0000 DGB |
0.3958 |
0.3958 |
0.3958 |
0.3958 |
| 2025-02-20 |
0.3880 |
441.5697 DGB |
0.3880 |
0.3600 |
0.4160 |
0.3958 |
| 2025-02-19 |
0.4175 |
454.8017 DGB |
0.4175 |
0.4050 |
0.4300 |
0.4150 |
| 2025-02-18 |
0.4170 |
205.0336 DGB |
0.4170 |
0.4130 |
0.4210 |
0.4210 |
| 2025-02-17 |
0.4050 |
76.7412 DGB |
0.4050 |
0.4000 |
0.4100 |
0.4100 |
| 2025-02-16 |
0.4105 |
446.5021 DGB |
0.4105 |
0.4000 |
0.4210 |
0.4060 |
| 2025-02-15 |
0.4130 |
452.2490 DGB |
0.4130 |
0.4050 |
0.4210 |
0.4150 |
| 2025-02-14 |
0.4225 |
36.4929 DGB |
0.4225 |
0.4200 |
0.4250 |
0.4250 |
| 2025-02-13 |
0.4208 |
1,559.1168 DGB |
0.4208 |
0.4110 |
0.4305 |
0.4200 |
| 2025-02-12 |
0.4150 |
1,258.2250 DGB |
0.4150 |
0.4000 |
0.4300 |
0.4300 |
| 2025-02-11 |
0.4055 |
5.7701 DGB |
0.4055 |
0.4050 |
0.4060 |
0.4060 |
| 2025-02-10 |
0.4030 |
84.7847 DGB |
0.4030 |
0.4000 |
0.4060 |
0.4050 |
| 2025-02-09 |
0.4062 |
0.0000 DGB |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2025-02-08 |
0.4062 |
3.2161 DGB |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2025-02-07 |
0.4150 |
0.0000 DGB |
0.4150 |
0.4150 |
0.4150 |
0.4150 |
| 2025-02-06 |
0.4150 |
0.0000 DGB |
0.4150 |
0.4150 |
0.4150 |
0.4150 |
| 2025-02-05 |
0.4106 |
19.3107 DGB |
0.4106 |
0.4062 |
0.4150 |
0.4062 |
| 2025-02-04 |
0.4150 |
61.9519 DGB |
0.4150 |
0.4100 |
0.4200 |
0.4100 |
| 2025-02-03 |
0.4010 |
6,065.0257 DGB |
0.4010 |
0.3500 |
0.4520 |
0.4200 |
| 2025-02-02 |
0.4825 |
424.9883 DGB |
0.4825 |
0.4650 |
0.5000 |
0.4700 |
| 2025-02-01 |
0.4950 |
30.1832 DGB |
0.4950 |
0.4900 |
0.5000 |
0.4900 |
| 2025-01-31 |
0.4875 |
225.0543 DGB |
0.4875 |
0.4750 |
0.5000 |
0.4950 |
| 2025-01-30 |
0.4715 |
3,785.5708 DGB |
0.4715 |
0.4350 |
0.5080 |
0.4850 |
| 2025-01-29 |
0.4605 |
1,719.6426 DGB |
0.4605 |
0.4310 |
0.4900 |
0.4880 |
| 2025-01-28 |
0.4425 |
1,088.8180 DGB |
0.4425 |
0.4150 |
0.4700 |
0.4300 |
| 2025-01-27 |
0.4475 |
1,711.0924 DGB |
0.4475 |
0.4150 |
0.4800 |
0.4300 |
| 2025-01-26 |
0.4250 |
824.6020 DGB |
0.4250 |
0.4000 |
0.4500 |
0.4250 |
| 2025-01-25 |
0.4450 |
0.0000 DGB |
0.4450 |
0.4450 |
0.4450 |
0.4450 |
| 2025-01-24 |
0.4335 |
190.3987 DGB |
0.4335 |
0.4200 |
0.4469 |
0.4450 |
| 2025-01-23 |
0.4175 |
72.1018 DGB |
0.4175 |
0.4100 |
0.4250 |
0.4150 |
| 2025-01-22 |
0.4150 |
20.3077 DGB |
0.4150 |
0.4150 |
0.4150 |
0.4150 |
| 2025-01-21 |
0.4400 |
1,435.2416 DGB |
0.4400 |
0.4000 |
0.4800 |
0.4150 |
| 2025-01-20 |
0.4445 |
5,521.0980 DGB |
0.4445 |
0.4000 |
0.4890 |
0.4265 |
| 2025-01-19 |
0.4285 |
67.6979 DGB |
0.4285 |
0.4200 |
0.4370 |
0.4200 |
| 2025-01-18 |
0.4525 |
483.7868 DGB |
0.4525 |
0.4250 |
0.4800 |
0.4250 |
| 2025-01-17 |
0.4200 |
0.0000 DGB |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-01-16 |
0.4200 |
0.0000 DGB |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-01-15 |
0.4066 |
5,947.5939 DGB |
0.4066 |
0.3633 |
0.4500 |
0.4200 |
| 2025-01-14 |
0.4250 |
5,433.4321 DGB |
0.4250 |
0.4000 |
0.4500 |
0.4265 |
| 2025-01-13 |
0.4725 |
2,538.9271 DGB |
0.4725 |
0.4500 |
0.4950 |
0.4500 |
| 2025-01-12 |
0.5020 |
8,435.5697 DGB |
0.5020 |
0.4960 |
0.5080 |
0.4960 |
| 2025-01-11 |
0.5100 |
283.4897 DGB |
0.5100 |
0.5000 |
0.5200 |
0.5080 |
| 2025-01-10 |
0.5400 |
397.6761 DGB |
0.5400 |
0.5100 |
0.5700 |
0.5300 |
| 2025-01-09 |
0.5350 |
75.5473 DGB |
0.5350 |
0.5300 |
0.5400 |
0.5400 |
| 2025-01-08 |
0.5450 |
151.0900 DGB |
0.5450 |
0.5200 |
0.5700 |
0.5400 |