Identifier on Yobit: dgb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-01 |
0.3353 |
0.0000 DGB |
0.3353 |
0.3353 |
0.3353 |
0.3353 |
| 2025-10-31 |
0.3356 |
0.6683 DGB |
0.3356 |
0.3353 |
0.3358 |
0.3353 |
| 2025-10-30 |
0.3399 |
1.1515 DGB |
0.3399 |
0.3353 |
0.3445 |
0.3353 |
| 2025-10-29 |
0.3392 |
85.3476 DGB |
0.3392 |
0.3230 |
0.3553 |
0.3421 |
| 2025-10-28 |
0.3293 |
62.1650 DGB |
0.3293 |
0.3159 |
0.3427 |
0.3331 |
| 2025-10-27 |
0.3049 |
15.2938 DGB |
0.3049 |
0.2998 |
0.3100 |
0.3100 |
| 2025-10-25 |
0.3019 |
24.2607 DGB |
0.3019 |
0.3000 |
0.3039 |
0.3039 |
| 2025-10-24 |
0.3028 |
26.5642 DGB |
0.3028 |
0.3018 |
0.3038 |
0.3018 |
| 2025-10-23 |
0.3078 |
2.0343 DGB |
0.3078 |
0.3038 |
0.3118 |
0.3038 |
| 2025-10-21 |
0.3088 |
0.7725 DGB |
0.3088 |
0.3078 |
0.3098 |
0.3078 |
| 2025-10-20 |
0.3123 |
4.9298 DGB |
0.3123 |
0.3098 |
0.3148 |
0.3098 |
| 2025-10-19 |
0.3148 |
7.5908 DGB |
0.3148 |
0.3098 |
0.3198 |
0.3098 |
| 2025-10-18 |
0.3055 |
147.6931 DGB |
0.3055 |
0.3010 |
0.3100 |
0.3010 |
| 2025-10-17 |
0.3105 |
147.2730 DGB |
0.3105 |
0.3010 |
0.3200 |
0.3010 |
| 2025-10-16 |
0.3254 |
31.8879 DGB |
0.3254 |
0.3100 |
0.3408 |
0.3100 |
| 2025-10-15 |
0.3100 |
1.0031 DGB |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-10-14 |
0.3148 |
6.8352 DGB |
0.3148 |
0.3143 |
0.3153 |
0.3143 |
| 2025-10-13 |
0.3083 |
1.2840 DGB |
0.3083 |
0.3077 |
0.3088 |
0.3077 |
| 2025-10-12 |
0.3194 |
474.7637 DGB |
0.3194 |
0.3088 |
0.3300 |
0.3088 |
| 2025-10-11 |
0.3295 |
49.9170 DGB |
0.3295 |
0.3290 |
0.3300 |
0.3290 |
| 2025-10-10 |
0.3300 |
0.0000 DGB |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-10-09 |
0.3300 |
0.0000 DGB |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-10-08 |
0.3300 |
0.4980 DGB |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-10-07 |
0.3340 |
281.9136 DGB |
0.3340 |
0.3000 |
0.3679 |
0.3300 |
| 2025-10-06 |
0.3527 |
99.5387 DGB |
0.3527 |
0.3517 |
0.3537 |
0.3537 |
| 2025-10-05 |
0.3527 |
99.5387 DGB |
0.3527 |
0.3517 |
0.3537 |
0.3537 |
| 2025-10-04 |
0.3500 |
0.5816 DGB |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-10-03 |
0.3500 |
0.5816 DGB |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-10-02 |
0.3500 |
0.0000 DGB |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-10-01 |
0.3535 |
49.8152 DGB |
0.3535 |
0.3500 |
0.3570 |
0.3500 |
| 2025-09-30 |
0.3560 |
8.8333 DGB |
0.3560 |
0.3540 |
0.3580 |
0.3540 |
| 2025-09-29 |
0.3585 |
1.9935 DGB |
0.3585 |
0.3580 |
0.3590 |
0.3580 |
| 2025-09-28 |
0.3555 |
8.0456 DGB |
0.3555 |
0.3517 |
0.3592 |
0.3580 |
| 2025-09-27 |
0.3536 |
326.3947 DGB |
0.3536 |
0.3480 |
0.3592 |
0.3592 |
| 2025-09-26 |
0.3509 |
24.0242 DGB |
0.3509 |
0.3490 |
0.3527 |
0.3527 |
| 2025-09-25 |
0.3592 |
0.0000 DGB |
0.3592 |
0.3592 |
0.3592 |
0.3592 |
| 2025-09-24 |
0.3601 |
88.4793 DGB |
0.3601 |
0.3592 |
0.3609 |
0.3592 |
| 2025-09-23 |
0.3609 |
2.0798 DGB |
0.3609 |
0.3609 |
0.3609 |
0.3609 |
| 2025-09-22 |
0.3609 |
60.3375 DGB |
0.3609 |
0.3609 |
0.3610 |
0.3609 |
| 2025-09-21 |
0.3610 |
0.0000 DGB |
0.3610 |
0.3610 |
0.3610 |
0.3610 |
| 2025-09-20 |
0.3610 |
0.0000 DGB |
0.3610 |
0.3610 |
0.3610 |
0.3610 |
| 2025-09-19 |
0.3610 |
1.9250 DGB |
0.3610 |
0.3610 |
0.3610 |
0.3610 |
| 2025-09-18 |
0.3660 |
6.2316 DGB |
0.3660 |
0.3639 |
0.3680 |
0.3680 |
| 2025-09-17 |
0.3633 |
1.9238 DGB |
0.3633 |
0.3629 |
0.3637 |
0.3637 |
| 2025-09-16 |
0.3620 |
0.0000 DGB |
0.3620 |
0.3620 |
0.3620 |
0.3620 |
| 2025-09-15 |
0.3620 |
0.0000 DGB |
0.3620 |
0.3620 |
0.3620 |
0.3620 |
| 2025-09-14 |
0.3615 |
2.9958 DGB |
0.3615 |
0.3610 |
0.3620 |
0.3620 |
| 2025-09-13 |
0.3615 |
90.5999 DGB |
0.3615 |
0.3610 |
0.3620 |
0.3620 |
| 2025-09-12 |
0.3550 |
17.8349 DGB |
0.3550 |
0.3490 |
0.3609 |
0.3609 |
| 2025-09-11 |
0.3490 |
22.4384 DGB |
0.3490 |
0.3490 |
0.3490 |
0.3490 |