Identifier on Yobit: dgb_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-09 |
6.2646 DOGE |
272.0680 DGB |
6.2646 DOGE |
6.1285 DOGE |
6.4006 DOGE |
6.3500 DOGE |
| 2020-12-08 |
6.3575 DOGE |
246.5802 DGB |
6.3575 DOGE |
6.1800 DOGE |
6.5350 DOGE |
6.3978 DOGE |
| 2020-12-07 |
6.4675 DOGE |
635.1498 DGB |
6.4675 DOGE |
6.4000 DOGE |
6.5350 DOGE |
6.4249 DOGE |
| 2020-12-06 |
6.5660 DOGE |
1,017.1071 DGB |
6.5660 DOGE |
6.4249 DOGE |
6.7070 DOGE |
6.4249 DOGE |
| 2020-12-05 |
6.6344 DOGE |
312.4074 DGB |
6.6344 DOGE |
6.4341 DOGE |
6.8348 DOGE |
6.6791 DOGE |
| 2020-12-04 |
6.7089 DOGE |
150.4095 DGB |
6.7089 DOGE |
6.4178 DOGE |
7.0000 DOGE |
6.7153 DOGE |
| 2020-12-03 |
6.6620 DOGE |
425.0617 DGB |
6.6620 DOGE |
6.4000 DOGE |
6.9240 DOGE |
6.4000 DOGE |
| 2020-12-02 |
6.7286 DOGE |
139.1694 DGB |
6.7286 DOGE |
6.4572 DOGE |
7.0000 DOGE |
6.8978 DOGE |
| 2020-12-01 |
6.7000 DOGE |
257.0383 DGB |
6.7000 DOGE |
6.4000 DOGE |
7.0000 DOGE |
6.4000 DOGE |
| 2020-11-30 |
6.7075 DOGE |
578.0173 DGB |
6.7075 DOGE |
6.4150 DOGE |
7.0000 DOGE |
6.4666 DOGE |
| 2020-11-29 |
6.7000 DOGE |
1,460.4856 DGB |
6.7000 DOGE |
6.4000 DOGE |
7.0000 DOGE |
7.0000 DOGE |
| 2020-11-28 |
6.6000 DOGE |
509.9230 DGB |
6.6000 DOGE |
6.4000 DOGE |
6.8000 DOGE |
6.7445 DOGE |
| 2020-11-27 |
6.2800 DOGE |
1,051.4166 DGB |
6.2800 DOGE |
5.7600 DOGE |
6.8000 DOGE |
6.6000 DOGE |
| 2020-11-26 |
5.9866 DOGE |
3,985.7458 DGB |
5.9866 DOGE |
5.3731 DOGE |
6.6000 DOGE |
5.5669 DOGE |
| 2020-11-25 |
5.6180 DOGE |
867.4949 DGB |
5.6180 DOGE |
5.3463 DOGE |
5.8896 DOGE |
5.5000 DOGE |
| 2020-11-24 |
5.9500 DOGE |
4,636.6380 DGB |
5.9500 DOGE |
5.5000 DOGE |
6.4000 DOGE |
5.8757 DOGE |
| 2020-11-23 |
5.9750 DOGE |
221.0446 DGB |
5.9750 DOGE |
5.8000 DOGE |
6.1500 DOGE |
5.8000 DOGE |
| 2020-11-22 |
5.6902 DOGE |
2,693.8686 DGB |
5.6902 DOGE |
5.2300 DOGE |
6.1505 DOGE |
6.1505 DOGE |
| 2020-11-21 |
5.8481 DOGE |
13,003.8889 DGB |
5.8481 DOGE |
5.3462 DOGE |
6.3500 DOGE |
5.3462 DOGE |
| 2020-11-20 |
6.3500 DOGE |
23.3614 DGB |
6.3500 DOGE |
6.3500 DOGE |
6.3500 DOGE |
6.3500 DOGE |
| 2020-11-19 |
6.3500 DOGE |
3.0000 DGB |
6.3500 DOGE |
6.3500 DOGE |
6.3500 DOGE |
6.3500 DOGE |
| 2020-11-18 |
6.3362 DOGE |
303.4148 DGB |
6.3362 DOGE |
6.2221 DOGE |
6.4503 DOGE |
6.4503 DOGE |
| 2020-11-17 |
6.0750 DOGE |
385.2732 DGB |
6.0750 DOGE |
5.7001 DOGE |
6.4500 DOGE |
5.7001 DOGE |
| 2020-11-16 |
6.2226 DOGE |
778.2306 DGB |
6.2226 DOGE |
6.0452 DOGE |
6.4000 DOGE |
6.2000 DOGE |
| 2020-11-15 |
6.2250 DOGE |
299.7289 DGB |
6.2250 DOGE |
6.2000 DOGE |
6.2500 DOGE |
6.2000 DOGE |
| 2020-11-14 |
6.3495 DOGE |
321.9781 DGB |
6.3495 DOGE |
6.2500 DOGE |
6.4490 DOGE |
6.2500 DOGE |
| 2020-11-13 |
6.3224 DOGE |
219.5741 DGB |
6.3224 DOGE |
6.0451 DOGE |
6.5998 DOGE |
6.5998 DOGE |
| 2020-11-12 |
6.2514 DOGE |
165.7222 DGB |
6.2514 DOGE |
6.0451 DOGE |
6.4577 DOGE |
6.3823 DOGE |
| 2020-11-11 |
6.3561 DOGE |
1,594.0836 DGB |
6.3561 DOGE |
6.2000 DOGE |
6.5122 DOGE |
6.4359 DOGE |
| 2020-11-10 |
6.4600 DOGE |
1,979.4988 DGB |
6.4600 DOGE |
6.4000 DOGE |
6.5200 DOGE |
6.4400 DOGE |
| 2020-11-09 |
6.4000 DOGE |
587.0045 DGB |
6.4000 DOGE |
6.4000 DOGE |
6.4000 DOGE |
6.4000 DOGE |
| 2020-11-08 |
6.7000 DOGE |
695.4070 DGB |
6.7000 DOGE |
6.4000 DOGE |
7.0000 DOGE |
6.4000 DOGE |
| 2020-11-07 |
6.9019 DOGE |
57.0108 DGB |
6.9019 DOGE |
6.8254 DOGE |
6.9784 DOGE |
6.9537 DOGE |
| 2020-11-06 |
7.0212 DOGE |
459.6769 DGB |
7.0212 DOGE |
6.8425 DOGE |
7.2000 DOGE |
6.9784 DOGE |
| 2020-11-05 |
6.9000 DOGE |
597.6059 DGB |
6.9000 DOGE |
6.6000 DOGE |
7.2000 DOGE |
7.0000 DOGE |
| 2020-11-04 |
6.8723 DOGE |
74.0633 DGB |
6.8723 DOGE |
6.6000 DOGE |
7.1446 DOGE |
6.6000 DOGE |
| 2020-11-03 |
6.7674 DOGE |
1,135.9125 DGB |
6.7674 DOGE |
6.3658 DOGE |
7.1690 DOGE |
6.5800 DOGE |
| 2020-11-02 |
6.9298 DOGE |
573.8100 DGB |
6.9298 DOGE |
6.6905 DOGE |
7.1690 DOGE |
6.8185 DOGE |
| 2020-11-01 |
6.6464 DOGE |
1,912.3623 DGB |
6.6464 DOGE |
6.1290 DOGE |
7.1638 DOGE |
7.0994 DOGE |
| 2020-10-31 |
6.4986 DOGE |
1,678.6044 DGB |
6.4986 DOGE |
5.6382 DOGE |
7.3590 DOGE |
7.0803 DOGE |
| 2020-10-30 |
7.2285 DOGE |
3,274.4489 DGB |
7.2285 DOGE |
6.7201 DOGE |
7.7369 DOGE |
7.2000 DOGE |
| 2020-10-29 |
7.0876 DOGE |
126.3874 DGB |
7.0876 DOGE |
7.0152 DOGE |
7.1600 DOGE |
7.0152 DOGE |
| 2020-10-28 |
7.0703 DOGE |
2,014.4550 DGB |
7.0703 DOGE |
6.8000 DOGE |
7.3406 DOGE |
6.8000 DOGE |
| 2020-10-27 |
6.8832 DOGE |
457.8767 DGB |
6.8832 DOGE |
6.5664 DOGE |
7.2000 DOGE |
6.9115 DOGE |
| 2020-10-26 |
6.7550 DOGE |
573.1662 DGB |
6.7550 DOGE |
6.3100 DOGE |
7.2000 DOGE |
6.8000 DOGE |
| 2020-10-25 |
7.0799 DOGE |
3,256.5309 DGB |
7.0799 DOGE |
6.6000 DOGE |
7.5598 DOGE |
6.6000 DOGE |
| 2020-10-24 |
7.0744 DOGE |
958.6482 DGB |
7.0744 DOGE |
6.6030 DOGE |
7.5458 DOGE |
7.5458 DOGE |
| 2020-10-23 |
7.0078 DOGE |
541.9192 DGB |
7.0078 DOGE |
6.6156 DOGE |
7.4000 DOGE |
7.4000 DOGE |
| 2020-10-22 |
7.0000 DOGE |
1,086.9123 DGB |
7.0000 DOGE |
6.4000 DOGE |
7.6000 DOGE |
7.4612 DOGE |
| 2020-10-21 |
7.1463 DOGE |
5,077.4955 DGB |
7.1463 DOGE |
6.4000 DOGE |
7.8925 DOGE |
6.5197 DOGE |