Identifier on Yobit: dgb_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-06 |
5.8270 DOGE |
5,216.9643 DGB |
5.8270 DOGE |
5.5986 DOGE |
6.0554 DOGE |
5.9000 DOGE |
| 2019-03-05 |
5.7170 DOGE |
6,331.3189 DGB |
5.7170 DOGE |
5.4339 DOGE |
6.0000 DOGE |
6.0000 DOGE |
| 2019-03-04 |
5.6321 DOGE |
4,490.9681 DGB |
5.6321 DOGE |
5.3801 DOGE |
5.8841 DOGE |
5.6429 DOGE |
| 2019-03-03 |
5.8273 DOGE |
3,498.9791 DGB |
5.8273 DOGE |
5.6545 DOGE |
6.0000 DOGE |
5.8751 DOGE |
| 2019-03-02 |
5.8015 DOGE |
16,355.8048 DGB |
5.8015 DOGE |
5.6029 DOGE |
6.0000 DOGE |
5.9083 DOGE |
| 2019-03-01 |
5.6641 DOGE |
4,656.2970 DGB |
5.6641 DOGE |
5.4882 DOGE |
5.8400 DOGE |
5.8400 DOGE |
| 2019-02-28 |
5.2755 DOGE |
6,065.6522 DGB |
5.2755 DOGE |
4.8400 DOGE |
5.7111 DOGE |
5.5780 DOGE |
| 2019-02-27 |
5.4113 DOGE |
5,869.4702 DGB |
5.4113 DOGE |
5.1702 DOGE |
5.6523 DOGE |
5.6523 DOGE |
| 2019-02-26 |
5.2463 DOGE |
9,029.0764 DGB |
5.2463 DOGE |
5.1135 DOGE |
5.3790 DOGE |
5.3790 DOGE |
| 2019-02-25 |
5.2727 DOGE |
13,846.2501 DGB |
5.2727 DOGE |
5.1135 DOGE |
5.4318 DOGE |
5.2741 DOGE |
| 2019-02-24 |
5.4231 DOGE |
12,963.4622 DGB |
5.4231 DOGE |
5.0062 DOGE |
5.8400 DOGE |
5.3268 DOGE |
| 2019-02-23 |
5.0750 DOGE |
2,327.3073 DGB |
5.0750 DOGE |
4.9500 DOGE |
5.2000 DOGE |
5.2000 DOGE |
| 2019-02-22 |
4.9593 DOGE |
2,442.5983 DGB |
4.9593 DOGE |
4.8502 DOGE |
5.0683 DOGE |
5.0683 DOGE |
| 2019-02-21 |
4.8760 DOGE |
4,348.6347 DGB |
4.8760 DOGE |
4.6836 DOGE |
5.0683 DOGE |
5.0186 DOGE |
| 2019-02-20 |
4.6956 DOGE |
5,851.2506 DGB |
4.6956 DOGE |
4.6111 DOGE |
4.7800 DOGE |
4.7800 DOGE |
| 2019-02-19 |
4.7150 DOGE |
6,541.7655 DGB |
4.7150 DOGE |
4.6500 DOGE |
4.7800 DOGE |
4.7700 DOGE |
| 2019-02-18 |
4.6446 DOGE |
3,135.1825 DGB |
4.6446 DOGE |
4.5093 DOGE |
4.7800 DOGE |
4.7500 DOGE |
| 2019-02-17 |
4.6159 DOGE |
8,403.3957 DGB |
4.6159 DOGE |
4.4450 DOGE |
4.7867 DOGE |
4.6441 DOGE |
| 2019-02-16 |
4.6957 DOGE |
4,487.5332 DGB |
4.6957 DOGE |
4.6000 DOGE |
4.7915 DOGE |
4.7500 DOGE |
| 2019-02-15 |
4.7115 DOGE |
3,426.0949 DGB |
4.7115 DOGE |
4.6316 DOGE |
4.7915 DOGE |
4.7400 DOGE |
| 2019-02-14 |
4.6758 DOGE |
3,207.6915 DGB |
4.6758 DOGE |
4.5600 DOGE |
4.7915 DOGE |
4.7915 DOGE |
| 2019-02-13 |
4.6722 DOGE |
5,937.9003 DGB |
4.6722 DOGE |
4.5544 DOGE |
4.7900 DOGE |
4.6500 DOGE |
| 2019-02-12 |
4.7607 DOGE |
14,351.5559 DGB |
4.7607 DOGE |
4.5500 DOGE |
4.9715 DOGE |
4.7393 DOGE |
| 2019-02-11 |
4.9306 DOGE |
2,887.6747 DGB |
4.9306 DOGE |
4.7149 DOGE |
5.1464 DOGE |
4.8845 DOGE |
| 2019-02-10 |
4.9684 DOGE |
2,717.2511 DGB |
4.9684 DOGE |
4.7867 DOGE |
5.1500 DOGE |
5.1393 DOGE |
| 2019-02-09 |
4.9274 DOGE |
2,639.4052 DGB |
4.9274 DOGE |
4.7414 DOGE |
5.1133 DOGE |
5.1133 DOGE |
| 2019-02-08 |
4.6650 DOGE |
6,961.3600 DGB |
4.6650 DOGE |
4.4400 DOGE |
4.8900 DOGE |
4.8900 DOGE |
| 2019-02-07 |
4.5899 DOGE |
3,639.3923 DGB |
4.5899 DOGE |
4.4522 DOGE |
4.7277 DOGE |
4.7277 DOGE |
| 2019-02-06 |
4.6187 DOGE |
2,759.1706 DGB |
4.6187 DOGE |
4.5384 DOGE |
4.6991 DOGE |
4.6657 DOGE |
| 2019-02-05 |
4.6345 DOGE |
1,726.0272 DGB |
4.6345 DOGE |
4.5700 DOGE |
4.6991 DOGE |
4.6991 DOGE |
| 2019-02-04 |
4.6547 DOGE |
4,133.5003 DGB |
4.6547 DOGE |
4.5700 DOGE |
4.7393 DOGE |
4.6157 DOGE |
| 2019-02-03 |
4.6503 DOGE |
748.3537 DGB |
4.6503 DOGE |
4.5612 DOGE |
4.7393 DOGE |
4.7393 DOGE |
| 2019-02-02 |
4.6503 DOGE |
13,041.0057 DGB |
4.6503 DOGE |
4.5612 DOGE |
4.7393 DOGE |
4.5612 DOGE |
| 2019-02-01 |
4.6468 DOGE |
11,056.9145 DGB |
4.6468 DOGE |
4.5544 DOGE |
4.7393 DOGE |
4.7393 DOGE |