Identifier on Yobit: dgb_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-27 |
6.8832 DOGE |
457.8767 DGB |
6.8832 DOGE |
6.5664 DOGE |
7.2000 DOGE |
6.9115 DOGE |
| 2020-10-26 |
6.7550 DOGE |
573.1662 DGB |
6.7550 DOGE |
6.3100 DOGE |
7.2000 DOGE |
6.8000 DOGE |
| 2020-10-25 |
7.0799 DOGE |
3,256.5309 DGB |
7.0799 DOGE |
6.6000 DOGE |
7.5598 DOGE |
6.6000 DOGE |
| 2020-10-24 |
7.0744 DOGE |
958.6482 DGB |
7.0744 DOGE |
6.6030 DOGE |
7.5458 DOGE |
7.5458 DOGE |
| 2020-10-23 |
7.0078 DOGE |
541.9192 DGB |
7.0078 DOGE |
6.6156 DOGE |
7.4000 DOGE |
7.4000 DOGE |
| 2020-10-22 |
7.0000 DOGE |
1,086.9123 DGB |
7.0000 DOGE |
6.4000 DOGE |
7.6000 DOGE |
7.4612 DOGE |
| 2020-10-21 |
7.1463 DOGE |
5,077.4955 DGB |
7.1463 DOGE |
6.4000 DOGE |
7.8925 DOGE |
6.5197 DOGE |
| 2020-10-20 |
7.7872 DOGE |
1,017.9753 DGB |
7.7872 DOGE |
7.6819 DOGE |
7.8925 DOGE |
7.7747 DOGE |
| 2020-10-19 |
7.8500 DOGE |
1,288.0924 DGB |
7.8500 DOGE |
7.7000 DOGE |
8.0000 DOGE |
7.7000 DOGE |
| 2020-10-18 |
8.0247 DOGE |
306.6332 DGB |
8.0247 DOGE |
7.9413 DOGE |
8.1080 DOGE |
7.9413 DOGE |
| 2020-10-17 |
8.1056 DOGE |
559.6360 DGB |
8.1056 DOGE |
7.9413 DOGE |
8.2700 DOGE |
8.2659 DOGE |
| 2020-10-16 |
8.1919 DOGE |
1,432.4705 DGB |
8.1919 DOGE |
7.9413 DOGE |
8.4426 DOGE |
8.2051 DOGE |
| 2020-10-15 |
7.8626 DOGE |
158.0961 DGB |
7.8626 DOGE |
7.7251 DOGE |
8.0000 DOGE |
7.9208 DOGE |
| 2020-10-14 |
7.8397 DOGE |
1,105.5199 DGB |
7.8397 DOGE |
7.7190 DOGE |
7.9604 DOGE |
7.7800 DOGE |
| 2020-10-13 |
7.9117 DOGE |
520.1345 DGB |
7.9117 DOGE |
7.8234 DOGE |
8.0000 DOGE |
7.8856 DOGE |
| 2020-10-12 |
8.1678 DOGE |
4,866.2201 DGB |
8.1678 DOGE |
7.8234 DOGE |
8.5122 DOGE |
7.8856 DOGE |
| 2020-10-11 |
8.5199 DOGE |
87.7460 DGB |
8.5199 DOGE |
8.4501 DOGE |
8.5896 DOGE |
8.4501 DOGE |
| 2020-10-10 |
8.5246 DOGE |
347.4413 DGB |
8.5246 DOGE |
8.4501 DOGE |
8.5990 DOGE |
8.5990 DOGE |
| 2020-10-09 |
8.6136 DOGE |
2,438.4547 DGB |
8.6136 DOGE |
8.4501 DOGE |
8.7770 DOGE |
8.5346 DOGE |
| 2020-10-08 |
8.6210 DOGE |
870.3075 DGB |
8.6210 DOGE |
8.5420 DOGE |
8.7000 DOGE |
8.5420 DOGE |
| 2020-10-07 |
8.7000 DOGE |
4.1854 DGB |
8.7000 DOGE |
8.7000 DOGE |
8.7000 DOGE |
8.7000 DOGE |
| 2020-10-06 |
8.5751 DOGE |
2,185.6637 DGB |
8.5751 DOGE |
8.4501 DOGE |
8.7000 DOGE |
8.7000 DOGE |
| 2020-10-05 |
8.6581 DOGE |
695.0478 DGB |
8.6581 DOGE |
8.5598 DOGE |
8.7564 DOGE |
8.7000 DOGE |
| 2020-10-04 |
8.5919 DOGE |
2,277.7957 DGB |
8.5919 DOGE |
8.4756 DOGE |
8.7082 DOGE |
8.6504 DOGE |
| 2020-10-03 |
8.6889 DOGE |
1,224.9303 DGB |
8.6889 DOGE |
8.6000 DOGE |
8.7779 DOGE |
8.6647 DOGE |
| 2020-10-02 |
8.8955 DOGE |
112.3201 DGB |
8.8955 DOGE |
8.6910 DOGE |
9.1000 DOGE |
8.6910 DOGE |
| 2020-10-01 |
8.9500 DOGE |
3,102.7878 DGB |
8.9500 DOGE |
8.6000 DOGE |
9.3000 DOGE |
8.8071 DOGE |
| 2020-09-30 |
9.1523 DOGE |
374.9151 DGB |
9.1523 DOGE |
8.8046 DOGE |
9.5000 DOGE |
9.1000 DOGE |
| 2020-09-29 |
9.3925 DOGE |
899.0082 DGB |
9.3925 DOGE |
9.1000 DOGE |
9.6850 DOGE |
9.5000 DOGE |
| 2020-09-28 |
9.0179 DOGE |
1,881.4295 DGB |
9.0179 DOGE |
8.6000 DOGE |
9.4357 DOGE |
9.4357 DOGE |
| 2020-09-27 |
9.0023 DOGE |
218.5513 DGB |
9.0023 DOGE |
8.8046 DOGE |
9.2000 DOGE |
8.8994 DOGE |
| 2020-09-26 |
9.1500 DOGE |
19.0110 DGB |
9.1500 DOGE |
9.1000 DOGE |
9.2000 DOGE |
9.1000 DOGE |
| 2020-09-25 |
9.3500 DOGE |
338.5433 DGB |
9.3500 DOGE |
9.1000 DOGE |
9.6000 DOGE |
9.2000 DOGE |
| 2020-09-24 |
9.5236 DOGE |
985.7322 DGB |
9.5236 DOGE |
9.0000 DOGE |
10.0473 DOGE |
9.4357 DOGE |
| 2020-09-23 |
10.3059 DOGE |
1,430.1972 DGB |
10.3059 DOGE |
9.9000 DOGE |
10.7119 DOGE |
10.3192 DOGE |
| 2020-09-22 |
10.1203 DOGE |
1,132.7667 DGB |
10.1203 DOGE |
9.6000 DOGE |
10.6406 DOGE |
10.1823 DOGE |
| 2020-09-21 |
10.1099 DOGE |
3,056.4852 DGB |
10.1099 DOGE |
9.1199 DOGE |
11.1000 DOGE |
10.4995 DOGE |
| 2020-09-20 |
9.4680 DOGE |
1,620.3871 DGB |
9.4680 DOGE |
9.0898 DOGE |
9.8461 DOGE |
9.3984 DOGE |
| 2020-09-19 |
9.0299 DOGE |
1,865.9701 DGB |
9.0299 DOGE |
8.5598 DOGE |
9.5000 DOGE |
9.4000 DOGE |
| 2020-09-18 |
8.6181 DOGE |
1,224.5754 DGB |
8.6181 DOGE |
8.4798 DOGE |
8.7564 DOGE |
8.6986 DOGE |
| 2020-09-17 |
8.7295 DOGE |
1,323.5147 DGB |
8.7295 DOGE |
8.3590 DOGE |
9.1000 DOGE |
8.4501 DOGE |
| 2020-09-16 |
8.3429 DOGE |
3,820.5354 DGB |
8.3429 DOGE |
7.6603 DOGE |
9.0256 DOGE |
9.0256 DOGE |
| 2020-09-15 |
7.6929 DOGE |
366.9829 DGB |
7.6929 DOGE |
7.5905 DOGE |
7.7954 DOGE |
7.5905 DOGE |
| 2020-09-14 |
7.8268 DOGE |
1,127.1151 DGB |
7.8268 DOGE |
7.6710 DOGE |
7.9825 DOGE |
7.7962 DOGE |
| 2020-09-13 |
7.9117 DOGE |
880.9874 DGB |
7.9117 DOGE |
7.8234 DOGE |
8.0000 DOGE |
7.8482 DOGE |
| 2020-09-12 |
7.9000 DOGE |
1,355.2746 DGB |
7.9000 DOGE |
7.8000 DOGE |
8.0000 DOGE |
7.9321 DOGE |
| 2020-09-11 |
7.9663 DOGE |
1,248.7415 DGB |
7.9663 DOGE |
7.8244 DOGE |
8.1083 DOGE |
8.0388 DOGE |
| 2020-09-10 |
7.8728 DOGE |
799.1475 DGB |
7.8728 DOGE |
7.6201 DOGE |
8.1255 DOGE |
8.1083 DOGE |
| 2020-09-09 |
7.8943 DOGE |
4,458.9669 DGB |
7.8943 DOGE |
7.6201 DOGE |
8.1685 DOGE |
7.6201 DOGE |
| 2020-09-08 |
7.7470 DOGE |
900.5526 DGB |
7.7470 DOGE |
7.6093 DOGE |
7.8847 DOGE |
7.6713 DOGE |