Identifier on Yobit: dgb_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-17 |
0.2317 DOGE |
373.7666 DGB |
0.2317 DOGE |
0.2317 DOGE |
0.2317 DOGE |
0.2317 DOGE |
| 2021-05-16 |
0.2153 DOGE |
1,989.9226 DGB |
0.2153 DOGE |
0.2042 DOGE |
0.2265 DOGE |
0.2264 DOGE |
| 2021-05-15 |
0.2379 DOGE |
4,270.1920 DGB |
0.2379 DOGE |
0.2354 DOGE |
0.2404 DOGE |
0.2354 DOGE |
| 2021-05-14 |
0.2289 DOGE |
2,344.8523 DGB |
0.2289 DOGE |
0.2027 DOGE |
0.2550 DOGE |
0.2027 DOGE |
| 2021-05-13 |
0.2978 DOGE |
506.6457 DGB |
0.2978 DOGE |
0.2904 DOGE |
0.3052 DOGE |
0.3042 DOGE |
| 2021-05-12 |
0.2906 DOGE |
747.0624 DGB |
0.2906 DOGE |
0.2805 DOGE |
0.3008 DOGE |
0.3008 DOGE |
| 2021-05-11 |
0.3357 DOGE |
1,671.0373 DGB |
0.3357 DOGE |
0.2751 DOGE |
0.3964 DOGE |
0.2805 DOGE |
| 2021-05-10 |
0.2639 DOGE |
958.7607 DGB |
0.2639 DOGE |
0.2321 DOGE |
0.2957 DOGE |
0.2957 DOGE |
| 2021-05-09 |
0.2502 DOGE |
2,480.4972 DGB |
0.2502 DOGE |
0.2069 DOGE |
0.2936 DOGE |
0.2609 DOGE |
| 2021-05-08 |
0.3023 DOGE |
5,493.8278 DGB |
0.3023 DOGE |
0.2046 DOGE |
0.4000 DOGE |
0.2108 DOGE |
| 2021-05-07 |
0.3079 DOGE |
2,597.2745 DGB |
0.3079 DOGE |
0.2159 DOGE |
0.4000 DOGE |
0.2159 DOGE |
| 2021-05-06 |
0.3148 DOGE |
364.7297 DGB |
0.3148 DOGE |
0.2196 DOGE |
0.4100 DOGE |
0.4100 DOGE |
| 2021-05-05 |
0.3129 DOGE |
2,999.3232 DGB |
0.3129 DOGE |
0.2159 DOGE |
0.4100 DOGE |
0.2159 DOGE |
| 2021-05-04 |
0.2877 DOGE |
1,686.3406 DGB |
0.2877 DOGE |
0.2160 DOGE |
0.3594 DOGE |
0.2675 DOGE |
| 2021-05-03 |
0.4291 DOGE |
275.5975 DGB |
0.4291 DOGE |
0.4048 DOGE |
0.4533 DOGE |
0.4533 DOGE |
| 2021-05-02 |
0.4412 DOGE |
995.4313 DGB |
0.4412 DOGE |
0.4225 DOGE |
0.4598 DOGE |
0.4598 DOGE |
| 2021-05-01 |
0.4522 DOGE |
864.9441 DGB |
0.4522 DOGE |
0.4220 DOGE |
0.4824 DOGE |
0.4555 DOGE |
| 2021-04-30 |
0.4136 DOGE |
2,404.0273 DGB |
0.4136 DOGE |
0.3954 DOGE |
0.4319 DOGE |
0.4319 DOGE |
| 2021-04-29 |
0.4250 DOGE |
1,315.6488 DGB |
0.4250 DOGE |
0.4008 DOGE |
0.4491 DOGE |
0.4008 DOGE |
| 2021-04-28 |
0.4573 DOGE |
2,426.3883 DGB |
0.4573 DOGE |
0.4059 DOGE |
0.5088 DOGE |
0.4071 DOGE |
| 2021-04-27 |
0.4955 DOGE |
441.9176 DGB |
0.4955 DOGE |
0.4953 DOGE |
0.4958 DOGE |
0.4958 DOGE |
| 2021-04-26 |
0.4320 DOGE |
847.9839 DGB |
0.4320 DOGE |
0.4080 DOGE |
0.4560 DOGE |
0.4560 DOGE |
| 2021-04-25 |
0.4440 DOGE |
1,256.6244 DGB |
0.4440 DOGE |
0.4000 DOGE |
0.4881 DOGE |
0.4080 DOGE |
| 2021-04-24 |
0.4871 DOGE |
6,939.6932 DGB |
0.4871 DOGE |
0.4355 DOGE |
0.5387 DOGE |
0.4881 DOGE |
| 2021-04-23 |
0.5387 DOGE |
9,797.2284 DGB |
0.5387 DOGE |
0.4825 DOGE |
0.5949 DOGE |
0.5387 DOGE |
| 2021-04-22 |
0.5179 DOGE |
3,315.9397 DGB |
0.5179 DOGE |
0.4390 DOGE |
0.5968 DOGE |
0.5478 DOGE |
| 2021-04-21 |
0.5549 DOGE |
2,927.0213 DGB |
0.5549 DOGE |
0.3553 DOGE |
0.7545 DOGE |
0.4900 DOGE |
| 2021-04-20 |
0.3772 DOGE |
10,302.0026 DGB |
0.3772 DOGE |
0.3075 DOGE |
0.4468 DOGE |
0.3945 DOGE |
| 2021-04-19 |
0.3935 DOGE |
12,315.6407 DGB |
0.3935 DOGE |
0.3202 DOGE |
0.4667 DOGE |
0.3357 DOGE |
| 2021-04-18 |
0.4724 DOGE |
891.1157 DGB |
0.4724 DOGE |
0.3080 DOGE |
0.6369 DOGE |
0.3500 DOGE |
| 2021-04-17 |
0.4600 DOGE |
5,085.6978 DGB |
0.4600 DOGE |
0.2811 DOGE |
0.6388 DOGE |
0.3748 DOGE |
| 2021-04-16 |
0.4552 DOGE |
5,492.9518 DGB |
0.4552 DOGE |
0.2716 DOGE |
0.6388 DOGE |
0.3544 DOGE |
| 2021-04-15 |
0.7777 DOGE |
22,992.4123 DGB |
0.7777 DOGE |
0.6554 DOGE |
0.9000 DOGE |
0.6554 DOGE |
| 2021-04-14 |
0.7788 DOGE |
12,030.9238 DGB |
0.7788 DOGE |
0.6560 DOGE |
0.9015 DOGE |
0.8805 DOGE |
| 2021-04-13 |
1.2211 DOGE |
10,760.7061 DGB |
1.2211 DOGE |
0.9500 DOGE |
1.4922 DOGE |
0.9500 DOGE |
| 2021-04-12 |
1.3291 DOGE |
1,518.8243 DGB |
1.3291 DOGE |
1.1659 DOGE |
1.4922 DOGE |
1.1686 DOGE |
| 2021-04-11 |
1.2487 DOGE |
2,028.6084 DGB |
1.2487 DOGE |
1.1438 DOGE |
1.3535 DOGE |
1.2714 DOGE |
| 2021-04-10 |
1.3675 DOGE |
79.4911 DGB |
1.3675 DOGE |
1.2764 DOGE |
1.4587 DOGE |
1.4492 DOGE |
| 2021-04-09 |
1.3721 DOGE |
190.0588 DGB |
1.3721 DOGE |
1.3075 DOGE |
1.4366 DOGE |
1.3075 DOGE |
| 2021-04-08 |
1.4358 DOGE |
10.4265 DGB |
1.4358 DOGE |
1.4358 DOGE |
1.4358 DOGE |
1.4358 DOGE |
| 2021-04-07 |
1.3286 DOGE |
719.0291 DGB |
1.3286 DOGE |
1.2658 DOGE |
1.3913 DOGE |
1.3680 DOGE |
| 2021-04-06 |
1.5032 DOGE |
2,314.5850 DGB |
1.5032 DOGE |
1.3913 DOGE |
1.6151 DOGE |
1.3913 DOGE |
| 2021-04-05 |
1.5762 DOGE |
4,418.8833 DGB |
1.5762 DOGE |
1.4835 DOGE |
1.6690 DOGE |
1.6674 DOGE |
| 2021-04-04 |
1.4106 DOGE |
2,444.4071 DGB |
1.4106 DOGE |
1.3213 DOGE |
1.5000 DOGE |
1.5000 DOGE |
| 2021-04-03 |
1.4106 DOGE |
113.5401 DGB |
1.4106 DOGE |
1.3213 DOGE |
1.5000 DOGE |
1.3231 DOGE |
| 2021-04-02 |
1.3240 DOGE |
1,432.5014 DGB |
1.3240 DOGE |
1.2087 DOGE |
1.4394 DOGE |
1.4000 DOGE |
| 2021-04-01 |
1.3577 DOGE |
3,693.1318 DGB |
1.3577 DOGE |
1.2723 DOGE |
1.4431 DOGE |
1.4431 DOGE |
| 2021-03-31 |
1.3458 DOGE |
127.6434 DGB |
1.3458 DOGE |
1.2723 DOGE |
1.4193 DOGE |
1.4028 DOGE |
| 2021-03-30 |
1.3646 DOGE |
224.8300 DGB |
1.3646 DOGE |
1.2892 DOGE |
1.4400 DOGE |
1.4168 DOGE |
| 2021-03-29 |
1.2958 DOGE |
1,629.7325 DGB |
1.2958 DOGE |
1.2520 DOGE |
1.3396 DOGE |
1.3396 DOGE |