Identifier on Yobit: dgb_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-28 |
2.1479 DOGE |
12,236.8129 DGB |
2.1479 DOGE |
1.2168 DOGE |
3.0790 DOGE |
1.3489 DOGE |
| 2021-01-27 |
3.0059 DOGE |
157.2329 DGB |
3.0059 DOGE |
2.9915 DOGE |
3.0202 DOGE |
3.0202 DOGE |
| 2021-01-26 |
2.9337 DOGE |
252.0803 DGB |
2.9337 DOGE |
2.8319 DOGE |
3.0354 DOGE |
2.8319 DOGE |
| 2021-01-25 |
2.8978 DOGE |
984.5069 DGB |
2.8978 DOGE |
2.7624 DOGE |
3.0331 DOGE |
3.0331 DOGE |
| 2021-01-24 |
3.0355 DOGE |
15.7563 DGB |
3.0355 DOGE |
3.0355 DOGE |
3.0355 DOGE |
3.0355 DOGE |
| 2021-01-23 |
2.9042 DOGE |
459.1139 DGB |
2.9042 DOGE |
2.7700 DOGE |
3.0384 DOGE |
2.7700 DOGE |
| 2021-01-22 |
2.8871 DOGE |
935.3004 DGB |
2.8871 DOGE |
2.7358 DOGE |
3.0384 DOGE |
3.0382 DOGE |
| 2021-01-21 |
3.0420 DOGE |
26.9081 DGB |
3.0420 DOGE |
3.0340 DOGE |
3.0500 DOGE |
3.0500 DOGE |
| 2021-01-20 |
2.9026 DOGE |
397.4555 DGB |
2.9026 DOGE |
2.7287 DOGE |
3.0764 DOGE |
3.0340 DOGE |
| 2021-01-19 |
3.0136 DOGE |
356.9151 DGB |
3.0136 DOGE |
2.9500 DOGE |
3.0772 DOGE |
3.0764 DOGE |
| 2021-01-18 |
2.9232 DOGE |
1,041.9552 DGB |
2.9232 DOGE |
2.8133 DOGE |
3.0330 DOGE |
2.8133 DOGE |
| 2021-01-17 |
2.9754 DOGE |
229.0199 DGB |
2.9754 DOGE |
2.8852 DOGE |
3.0656 DOGE |
3.0293 DOGE |
| 2021-01-16 |
3.0388 DOGE |
3,576.3992 DGB |
3.0388 DOGE |
2.8616 DOGE |
3.2160 DOGE |
2.8852 DOGE |
| 2021-01-15 |
3.0249 DOGE |
874.3101 DGB |
3.0249 DOGE |
2.8830 DOGE |
3.1669 DOGE |
2.8830 DOGE |
| 2021-01-14 |
3.0885 DOGE |
2,269.3413 DGB |
3.0885 DOGE |
2.9610 DOGE |
3.2160 DOGE |
2.9610 DOGE |
| 2021-01-13 |
3.0780 DOGE |
5,875.2245 DGB |
3.0780 DOGE |
2.9401 DOGE |
3.2160 DOGE |
3.0000 DOGE |
| 2021-01-12 |
3.1518 DOGE |
2,136.1224 DGB |
3.1518 DOGE |
2.9373 DOGE |
3.3663 DOGE |
3.2160 DOGE |
| 2021-01-11 |
3.1506 DOGE |
2,552.4583 DGB |
3.1506 DOGE |
2.9349 DOGE |
3.3663 DOGE |
3.0144 DOGE |
| 2021-01-10 |
3.0187 DOGE |
1,359.4882 DGB |
3.0187 DOGE |
2.9023 DOGE |
3.1351 DOGE |
3.1351 DOGE |
| 2021-01-09 |
3.1067 DOGE |
532.0901 DGB |
3.1067 DOGE |
2.8886 DOGE |
3.3247 DOGE |
2.8886 DOGE |
| 2021-01-08 |
3.1759 DOGE |
3,654.6215 DGB |
3.1759 DOGE |
2.8830 DOGE |
3.4687 DOGE |
3.0774 DOGE |
| 2021-01-07 |
3.1051 DOGE |
5,386.3021 DGB |
3.1051 DOGE |
2.8830 DOGE |
3.3272 DOGE |
2.8830 DOGE |
| 2021-01-06 |
2.8209 DOGE |
793.4383 DGB |
2.8209 DOGE |
2.6235 DOGE |
3.0183 DOGE |
2.9358 DOGE |
| 2021-01-05 |
2.9362 DOGE |
517.2741 DGB |
2.9362 DOGE |
2.8051 DOGE |
3.0673 DOGE |
3.0673 DOGE |
| 2021-01-04 |
3.1516 DOGE |
1,845.4851 DGB |
3.1516 DOGE |
2.7923 DOGE |
3.5109 DOGE |
3.0689 DOGE |
| 2021-01-03 |
2.7620 DOGE |
1,084.3510 DGB |
2.7620 DOGE |
2.3033 DOGE |
3.2207 DOGE |
2.8791 DOGE |
| 2021-01-02 |
3.5818 DOGE |
8,567.5675 DGB |
3.5818 DOGE |
2.3000 DOGE |
4.8635 DOGE |
2.3001 DOGE |
| 2021-01-01 |
5.3610 DOGE |
926.2844 DGB |
5.3610 DOGE |
5.0000 DOGE |
5.7221 DOGE |
5.4206 DOGE |
| 2020-12-31 |
5.6999 DOGE |
7,286.9074 DGB |
5.6999 DOGE |
5.3333 DOGE |
6.0664 DOGE |
5.3333 DOGE |
| 2020-12-30 |
5.9287 DOGE |
8,750.7823 DGB |
5.9287 DOGE |
5.7801 DOGE |
6.0774 DOGE |
5.7801 DOGE |
| 2020-12-29 |
5.6928 DOGE |
936.2342 DGB |
5.6928 DOGE |
5.5976 DOGE |
5.7880 DOGE |
5.7880 DOGE |
| 2020-12-28 |
5.9232 DOGE |
852.8331 DGB |
5.9232 DOGE |
5.7801 DOGE |
6.0663 DOGE |
5.7880 DOGE |
| 2020-12-27 |
6.1039 DOGE |
9,754.0087 DGB |
6.1039 DOGE |
5.6078 DOGE |
6.6000 DOGE |
6.0260 DOGE |
| 2020-12-26 |
5.1276 DOGE |
1,246.2890 DGB |
5.1276 DOGE |
4.3158 DOGE |
5.9393 DOGE |
5.9393 DOGE |
| 2020-12-25 |
4.4992 DOGE |
1,288.1956 DGB |
4.4992 DOGE |
4.2555 DOGE |
4.7429 DOGE |
4.5222 DOGE |
| 2020-12-24 |
4.9650 DOGE |
1,125.7822 DGB |
4.9650 DOGE |
4.5902 DOGE |
5.3398 DOGE |
4.6285 DOGE |
| 2020-12-23 |
4.9650 DOGE |
1,012.7628 DGB |
4.9650 DOGE |
4.5902 DOGE |
5.3398 DOGE |
4.5902 DOGE |
| 2020-12-22 |
4.3985 DOGE |
89.6884 DGB |
4.3985 DOGE |
4.0960 DOGE |
4.7010 DOGE |
4.7010 DOGE |
| 2020-12-21 |
4.6438 DOGE |
2,902.9301 DGB |
4.6438 DOGE |
4.0512 DOGE |
5.2364 DOGE |
4.6697 DOGE |
| 2020-12-20 |
5.5080 DOGE |
5,562.9161 DGB |
5.5080 DOGE |
5.0576 DOGE |
5.9585 DOGE |
5.0576 DOGE |
| 2020-12-19 |
5.7979 DOGE |
439.0614 DGB |
5.7979 DOGE |
5.6037 DOGE |
5.9920 DOGE |
5.6221 DOGE |
| 2020-12-18 |
5.7878 DOGE |
1,530.7087 DGB |
5.7878 DOGE |
5.5795 DOGE |
5.9960 DOGE |
5.9960 DOGE |
| 2020-12-17 |
5.9801 DOGE |
1,964.6477 DGB |
5.9801 DOGE |
5.5690 DOGE |
6.3913 DOGE |
5.5690 DOGE |
| 2020-12-16 |
6.2475 DOGE |
920.6702 DGB |
6.2475 DOGE |
6.0000 DOGE |
6.4950 DOGE |
6.0202 DOGE |
| 2020-12-15 |
5.9886 DOGE |
1,248.5501 DGB |
5.9886 DOGE |
5.5700 DOGE |
6.4071 DOGE |
6.4071 DOGE |
| 2020-12-14 |
6.2312 DOGE |
272.1494 DGB |
6.2312 DOGE |
6.0658 DOGE |
6.3967 DOGE |
6.3853 DOGE |
| 2020-12-13 |
6.2345 DOGE |
28.6553 DGB |
6.2345 DOGE |
6.0690 DOGE |
6.4000 DOGE |
6.0690 DOGE |
| 2020-12-12 |
6.3777 DOGE |
1,140.7211 DGB |
6.3777 DOGE |
6.1905 DOGE |
6.5650 DOGE |
6.4000 DOGE |
| 2020-12-11 |
6.3200 DOGE |
254.4776 DGB |
6.3200 DOGE |
6.3100 DOGE |
6.3300 DOGE |
6.3300 DOGE |
| 2020-12-10 |
6.3142 DOGE |
443.5523 DGB |
6.3142 DOGE |
6.1285 DOGE |
6.5000 DOGE |
6.3300 DOGE |