Identifier on Yobit: decr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
0.1951 WAVES |
0.0000 |
0.1951 WAVES |
0.1951 WAVES |
0.1951 WAVES |
0.1951 WAVES |
| 2022-07-09 |
0.1951 WAVES |
0.0055 |
0.1951 WAVES |
0.1951 WAVES |
0.1951 WAVES |
0.1951 WAVES |
| 2022-07-08 |
0.1970 WAVES |
0.0000 |
0.1970 WAVES |
0.1970 WAVES |
0.1970 WAVES |
0.1970 WAVES |
| 2022-07-07 |
0.1941 WAVES |
0.5176 |
0.1941 WAVES |
0.1912 WAVES |
0.1970 WAVES |
0.1970 WAVES |
| 2022-07-06 |
0.1938 WAVES |
1.0253 |
0.1938 WAVES |
0.1893 WAVES |
0.1982 WAVES |
0.1982 WAVES |
| 2022-07-05 |
0.1912 WAVES |
0.1693 |
0.1912 WAVES |
0.1893 WAVES |
0.1931 WAVES |
0.1912 WAVES |
| 2022-07-04 |
0.1931 WAVES |
0.0000 |
0.1931 WAVES |
0.1931 WAVES |
0.1931 WAVES |
0.1931 WAVES |
| 2022-07-03 |
0.1931 WAVES |
0.0000 |
0.1931 WAVES |
0.1931 WAVES |
0.1931 WAVES |
0.1931 WAVES |
| 2022-07-02 |
0.1931 WAVES |
0.0000 |
0.1931 WAVES |
0.1931 WAVES |
0.1931 WAVES |
0.1931 WAVES |
| 2022-07-01 |
0.1931 WAVES |
0.0147 |
0.1931 WAVES |
0.1931 WAVES |
0.1931 WAVES |
0.1931 WAVES |
| 2022-06-30 |
0.1941 WAVES |
0.0471 |
0.1941 WAVES |
0.1931 WAVES |
0.1951 WAVES |
0.1931 WAVES |
| 2022-06-29 |
0.1903 WAVES |
0.1086 |
0.1903 WAVES |
0.1875 WAVES |
0.1931 WAVES |
0.1931 WAVES |
| 2022-06-28 |
0.1884 WAVES |
0.2283 |
0.1884 WAVES |
0.1856 WAVES |
0.1912 WAVES |
0.1893 WAVES |
| 2022-06-27 |
0.1865 WAVES |
0.3923 |
0.1865 WAVES |
0.1856 WAVES |
0.1875 WAVES |
0.1875 WAVES |
| 2022-06-26 |
0.1875 WAVES |
0.1037 |
0.1875 WAVES |
0.1875 WAVES |
0.1875 WAVES |
0.1875 WAVES |
| 2022-06-25 |
0.1875 WAVES |
0.2678 |
0.1875 WAVES |
0.1856 WAVES |
0.1893 WAVES |
0.1856 WAVES |
| 2022-06-24 |
0.1862 WAVES |
0.7265 |
0.1862 WAVES |
0.1831 WAVES |
0.1893 WAVES |
0.1856 WAVES |
| 2022-06-23 |
0.1880 WAVES |
0.0710 |
0.1880 WAVES |
0.1868 WAVES |
0.1893 WAVES |
0.1893 WAVES |
| 2022-06-22 |
0.1932 WAVES |
0.2471 |
0.1932 WAVES |
0.1875 WAVES |
0.1990 WAVES |
0.1893 WAVES |
| 2022-06-21 |
0.2097 WAVES |
2.2216 |
0.2097 WAVES |
0.1951 WAVES |
0.2242 WAVES |
0.1951 WAVES |
| 2022-06-20 |
0.2200 WAVES |
0.2043 |
0.2200 WAVES |
0.2112 WAVES |
0.2287 WAVES |
0.2242 WAVES |
| 2022-06-19 |
0.2144 WAVES |
0.0183 |
0.2144 WAVES |
0.2133 WAVES |
0.2155 WAVES |
0.2133 WAVES |
| 2022-06-18 |
0.2030 WAVES |
0.0000 |
0.2030 WAVES |
0.2030 WAVES |
0.2030 WAVES |
0.2030 WAVES |
| 2022-06-17 |
0.2079 WAVES |
0.6015 |
0.2079 WAVES |
0.2002 WAVES |
0.2155 WAVES |
0.2030 WAVES |
| 2022-06-16 |
0.2155 WAVES |
0.0631 |
0.2155 WAVES |
0.2133 WAVES |
0.2176 WAVES |
0.2155 WAVES |
| 2022-06-15 |
0.2188 WAVES |
1.1075 |
0.2188 WAVES |
0.2133 WAVES |
0.2242 WAVES |
0.2176 WAVES |
| 2022-06-14 |
0.2265 WAVES |
0.0000 |
0.2265 WAVES |
0.2265 WAVES |
0.2265 WAVES |
0.2265 WAVES |
| 2022-06-13 |
0.2200 WAVES |
1.1390 |
0.2200 WAVES |
0.2112 WAVES |
0.2287 WAVES |
0.2265 WAVES |
| 2022-06-12 |
0.2102 WAVES |
0.7593 |
0.2102 WAVES |
0.2091 WAVES |
0.2112 WAVES |
0.2091 WAVES |
| 2022-06-11 |
0.2011 WAVES |
0.9206 |
0.2011 WAVES |
0.1931 WAVES |
0.2091 WAVES |
0.2091 WAVES |
| 2022-06-10 |
0.1867 WAVES |
0.3197 |
0.1867 WAVES |
0.1784 WAVES |
0.1951 WAVES |
0.1951 WAVES |
| 2022-06-09 |
0.1784 WAVES |
0.0000 |
0.1784 WAVES |
0.1784 WAVES |
0.1784 WAVES |
0.1784 WAVES |
| 2022-06-08 |
0.1775 WAVES |
0.0183 |
0.1775 WAVES |
0.1766 WAVES |
0.1784 WAVES |
0.1784 WAVES |
| 2022-06-07 |
0.1741 WAVES |
0.1554 |
0.1741 WAVES |
0.1680 WAVES |
0.1801 WAVES |
0.1766 WAVES |
| 2022-06-06 |
0.1697 WAVES |
0.0156 |
0.1697 WAVES |
0.1697 WAVES |
0.1697 WAVES |
0.1697 WAVES |
| 2022-06-05 |
0.1626 WAVES |
0.4272 |
0.1626 WAVES |
0.1521 WAVES |
0.1731 WAVES |
0.1680 WAVES |
| 2022-06-04 |
0.1550 WAVES |
0.1813 |
0.1550 WAVES |
0.1491 WAVES |
0.1609 WAVES |
0.1583 WAVES |
| 2022-06-03 |
0.1488 WAVES |
0.2890 |
0.1488 WAVES |
0.1471 WAVES |
0.1506 WAVES |
0.1506 WAVES |
| 2022-06-02 |
0.1519 WAVES |
0.5614 |
0.1519 WAVES |
0.1471 WAVES |
0.1567 WAVES |
0.1506 WAVES |
| 2022-06-01 |
0.1600 WAVES |
1.4189 |
0.1600 WAVES |
0.1486 WAVES |
0.1714 WAVES |
0.1567 WAVES |
| 2022-05-31 |
0.1829 WAVES |
1.0650 |
0.1829 WAVES |
0.1615 WAVES |
0.2042 WAVES |
0.1714 WAVES |
| 2022-05-30 |
0.2336 WAVES |
2.7532 |
0.2336 WAVES |
0.2042 WAVES |
0.2629 WAVES |
0.2042 WAVES |
| 2022-05-29 |
0.2638 WAVES |
0.1152 |
0.2638 WAVES |
0.2603 WAVES |
0.2672 WAVES |
0.2629 WAVES |
| 2022-05-28 |
0.2577 WAVES |
0.0000 |
0.2577 WAVES |
0.2577 WAVES |
0.2577 WAVES |
0.2577 WAVES |
| 2022-05-27 |
0.2504 WAVES |
0.2438 |
0.2504 WAVES |
0.2404 WAVES |
0.2603 WAVES |
0.2577 WAVES |
| 2022-05-26 |
0.2301 WAVES |
0.3402 |
0.2301 WAVES |
0.2198 WAVES |
0.2404 WAVES |
0.2380 WAVES |
| 2022-05-25 |
0.2176 WAVES |
0.0059 |
0.2176 WAVES |
0.2155 WAVES |
0.2198 WAVES |
0.2198 WAVES |
| 2022-05-24 |
0.2151 WAVES |
0.1021 |
0.2151 WAVES |
0.2112 WAVES |
0.2190 WAVES |
0.2190 WAVES |
| 2022-05-23 |
0.2123 WAVES |
0.0392 |
0.2123 WAVES |
0.2112 WAVES |
0.2133 WAVES |
0.2112 WAVES |
| 2022-05-22 |
0.2168 WAVES |
0.0000 |
0.2168 WAVES |
0.2168 WAVES |
0.2168 WAVES |
0.2168 WAVES |