Identifier on Yobit: decr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-02 |
0.0411 WAVES |
0.1820 |
0.0411 WAVES |
0.0397 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2022-04-01 |
0.0389 WAVES |
0.0945 |
0.0389 WAVES |
0.0381 WAVES |
0.0397 WAVES |
0.0397 WAVES |
| 2022-03-31 |
0.0400 WAVES |
0.8087 |
0.0400 WAVES |
0.0378 WAVES |
0.0421 WAVES |
0.0381 WAVES |
| 2022-03-30 |
0.0433 WAVES |
1.3912 |
0.0433 WAVES |
0.0401 WAVES |
0.0465 WAVES |
0.0426 WAVES |
| 2022-03-29 |
0.0507 WAVES |
1.2849 |
0.0507 WAVES |
0.0465 WAVES |
0.0549 WAVES |
0.0470 WAVES |
| 2022-03-28 |
0.0579 WAVES |
0.5965 |
0.0579 WAVES |
0.0551 WAVES |
0.0607 WAVES |
0.0551 WAVES |
| 2022-03-27 |
0.0588 WAVES |
0.0175 |
0.0588 WAVES |
0.0585 WAVES |
0.0591 WAVES |
0.0591 WAVES |
| 2022-03-26 |
0.0588 WAVES |
0.0644 |
0.0588 WAVES |
0.0579 WAVES |
0.0597 WAVES |
0.0579 WAVES |
| 2022-03-25 |
0.0594 WAVES |
0.0528 |
0.0594 WAVES |
0.0591 WAVES |
0.0597 WAVES |
0.0591 WAVES |
| 2022-03-24 |
0.0596 WAVES |
0.1075 |
0.0596 WAVES |
0.0589 WAVES |
0.0603 WAVES |
0.0591 WAVES |
| 2022-03-23 |
0.0571 WAVES |
0.0840 |
0.0571 WAVES |
0.0557 WAVES |
0.0585 WAVES |
0.0585 WAVES |
| 2022-03-22 |
0.0557 WAVES |
0.0403 |
0.0557 WAVES |
0.0551 WAVES |
0.0562 WAVES |
0.0562 WAVES |
| 2022-03-21 |
0.0556 WAVES |
0.0192 |
0.0556 WAVES |
0.0555 WAVES |
0.0557 WAVES |
0.0555 WAVES |
| 2022-03-20 |
0.0560 WAVES |
0.0396 |
0.0560 WAVES |
0.0557 WAVES |
0.0562 WAVES |
0.0557 WAVES |
| 2022-03-19 |
0.0564 WAVES |
0.1190 |
0.0564 WAVES |
0.0551 WAVES |
0.0577 WAVES |
0.0555 WAVES |
| 2022-03-18 |
0.0582 WAVES |
0.0860 |
0.0582 WAVES |
0.0574 WAVES |
0.0591 WAVES |
0.0574 WAVES |
| 2022-03-17 |
0.0608 WAVES |
0.1505 |
0.0608 WAVES |
0.0591 WAVES |
0.0625 WAVES |
0.0591 WAVES |
| 2022-03-16 |
0.0625 WAVES |
1.0042 |
0.0625 WAVES |
0.0574 WAVES |
0.0677 WAVES |
0.0625 WAVES |
| 2022-03-15 |
0.0663 WAVES |
0.0351 |
0.0663 WAVES |
0.0659 WAVES |
0.0666 WAVES |
0.0666 WAVES |
| 2022-03-14 |
0.0656 WAVES |
0.1023 |
0.0656 WAVES |
0.0646 WAVES |
0.0666 WAVES |
0.0659 WAVES |
| 2022-03-13 |
0.0637 WAVES |
0.0185 |
0.0637 WAVES |
0.0634 WAVES |
0.0640 WAVES |
0.0634 WAVES |
| 2022-03-12 |
0.0655 WAVES |
0.1273 |
0.0655 WAVES |
0.0640 WAVES |
0.0670 WAVES |
0.0640 WAVES |
| 2022-03-11 |
0.0643 WAVES |
0.1181 |
0.0643 WAVES |
0.0634 WAVES |
0.0653 WAVES |
0.0646 WAVES |
| 2022-03-10 |
0.0642 WAVES |
0.8509 |
0.0642 WAVES |
0.0625 WAVES |
0.0659 WAVES |
0.0640 WAVES |
| 2022-03-09 |
0.0702 WAVES |
0.4307 |
0.0702 WAVES |
0.0653 WAVES |
0.0750 WAVES |
0.0653 WAVES |
| 2022-03-08 |
0.0732 WAVES |
0.6704 |
0.0732 WAVES |
0.0690 WAVES |
0.0773 WAVES |
0.0721 WAVES |
| 2022-03-07 |
0.0863 WAVES |
0.8539 |
0.0863 WAVES |
0.0773 WAVES |
0.0953 WAVES |
0.0773 WAVES |
| 2022-03-06 |
0.0967 WAVES |
0.1125 |
0.0967 WAVES |
0.0953 WAVES |
0.0982 WAVES |
0.0953 WAVES |
| 2022-03-05 |
0.0963 WAVES |
0.1317 |
0.0963 WAVES |
0.0943 WAVES |
0.0982 WAVES |
0.0962 WAVES |
| 2022-03-04 |
0.0944 WAVES |
1.6509 |
0.0944 WAVES |
0.0907 WAVES |
0.0982 WAVES |
0.0943 WAVES |
| 2022-03-03 |
0.0967 WAVES |
2.0024 |
0.0967 WAVES |
0.0953 WAVES |
0.0982 WAVES |
0.0953 WAVES |
| 2022-03-02 |
0.0982 WAVES |
0.4260 |
0.0982 WAVES |
0.0972 WAVES |
0.0992 WAVES |
0.0982 WAVES |
| 2022-03-01 |
0.1052 WAVES |
4.3214 |
0.1052 WAVES |
0.0953 WAVES |
0.1151 WAVES |
0.0953 WAVES |
| 2022-02-28 |
0.1143 WAVES |
0.4631 |
0.1143 WAVES |
0.1053 WAVES |
0.1234 WAVES |
0.1053 WAVES |
| 2022-02-27 |
0.1283 WAVES |
0.2950 |
0.1283 WAVES |
0.1222 WAVES |
0.1345 WAVES |
0.1234 WAVES |
| 2022-02-26 |
0.1327 WAVES |
0.4454 |
0.1327 WAVES |
0.1222 WAVES |
0.1433 WAVES |
0.1247 WAVES |
| 2022-02-25 |
0.1481 WAVES |
0.1249 |
0.1481 WAVES |
0.1442 WAVES |
0.1521 WAVES |
0.1442 WAVES |
| 2022-02-24 |
0.1521 WAVES |
0.0668 |
0.1521 WAVES |
0.1506 WAVES |
0.1536 WAVES |
0.1521 WAVES |
| 2022-02-23 |
0.1519 WAVES |
0.1052 |
0.1519 WAVES |
0.1486 WAVES |
0.1552 WAVES |
0.1486 WAVES |
| 2022-02-22 |
0.1567 WAVES |
0.1904 |
0.1567 WAVES |
0.1552 WAVES |
0.1582 WAVES |
0.1567 WAVES |
| 2022-02-21 |
0.1521 WAVES |
0.1116 |
0.1521 WAVES |
0.1491 WAVES |
0.1552 WAVES |
0.1536 WAVES |
| 2022-02-20 |
0.1549 WAVES |
0.3632 |
0.1549 WAVES |
0.1536 WAVES |
0.1561 WAVES |
0.1552 WAVES |
| 2022-02-19 |
0.1521 WAVES |
0.4284 |
0.1521 WAVES |
0.1491 WAVES |
0.1552 WAVES |
0.1552 WAVES |
| 2022-02-18 |
0.1439 WAVES |
1.2591 |
0.1439 WAVES |
0.1363 WAVES |
0.1515 WAVES |
0.1491 WAVES |
| 2022-02-17 |
0.1339 WAVES |
0.3093 |
0.1339 WAVES |
0.1305 WAVES |
0.1372 WAVES |
0.1350 WAVES |
| 2022-02-16 |
0.1304 WAVES |
0.0288 |
0.1304 WAVES |
0.1297 WAVES |
0.1310 WAVES |
0.1297 WAVES |
| 2022-02-15 |
0.1337 WAVES |
0.0719 |
0.1337 WAVES |
0.1310 WAVES |
0.1363 WAVES |
0.1310 WAVES |
| 2022-02-14 |
0.1350 WAVES |
0.3948 |
0.1350 WAVES |
0.1323 WAVES |
0.1377 WAVES |
0.1377 WAVES |
| 2022-02-13 |
0.1348 WAVES |
0.7335 |
0.1348 WAVES |
0.1323 WAVES |
0.1372 WAVES |
0.1350 WAVES |
| 2022-02-12 |
0.1308 WAVES |
0.1363 |
0.1308 WAVES |
0.1272 WAVES |
0.1345 WAVES |
0.1323 WAVES |