Identifier on Yobit: decr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
0.2112 WAVES |
0.0000 |
0.2112 WAVES |
0.2112 WAVES |
0.2112 WAVES |
0.2112 WAVES |
| 2022-08-28 |
0.2112 WAVES |
0.0000 |
0.2112 WAVES |
0.2112 WAVES |
0.2112 WAVES |
0.2112 WAVES |
| 2022-08-27 |
0.2123 WAVES |
0.0322 |
0.2123 WAVES |
0.2112 WAVES |
0.2133 WAVES |
0.2112 WAVES |
| 2022-08-26 |
0.2102 WAVES |
0.1003 |
0.2102 WAVES |
0.2091 WAVES |
0.2112 WAVES |
0.2112 WAVES |
| 2022-08-25 |
0.2092 WAVES |
0.2133 |
0.2092 WAVES |
0.2071 WAVES |
0.2112 WAVES |
0.2091 WAVES |
| 2022-08-24 |
0.2112 WAVES |
0.7529 |
0.2112 WAVES |
0.2112 WAVES |
0.2112 WAVES |
0.2112 WAVES |
| 2022-08-23 |
0.2130 WAVES |
0.0137 |
0.2130 WAVES |
0.2112 WAVES |
0.2147 WAVES |
0.2112 WAVES |
| 2022-08-22 |
0.2050 WAVES |
0.0200 |
0.2050 WAVES |
0.2050 WAVES |
0.2050 WAVES |
0.2050 WAVES |
| 2022-08-21 |
0.2030 WAVES |
0.3348 |
0.2030 WAVES |
0.2030 WAVES |
0.2030 WAVES |
0.2030 WAVES |
| 2022-08-20 |
0.2056 WAVES |
0.0000 |
0.2056 WAVES |
0.2056 WAVES |
0.2056 WAVES |
0.2056 WAVES |
| 2022-08-19 |
0.1965 WAVES |
0.2810 |
0.1965 WAVES |
0.1875 WAVES |
0.2056 WAVES |
0.2056 WAVES |
| 2022-08-18 |
0.1875 WAVES |
0.0000 |
0.1875 WAVES |
0.1875 WAVES |
0.1875 WAVES |
0.1875 WAVES |
| 2022-08-17 |
0.1838 WAVES |
0.3148 |
0.1838 WAVES |
0.1801 WAVES |
0.1875 WAVES |
0.1875 WAVES |
| 2022-08-16 |
0.1784 WAVES |
0.0000 |
0.1784 WAVES |
0.1784 WAVES |
0.1784 WAVES |
0.1784 WAVES |
| 2022-08-15 |
0.1784 WAVES |
0.0000 |
0.1784 WAVES |
0.1784 WAVES |
0.1784 WAVES |
0.1784 WAVES |
| 2022-08-14 |
0.1793 WAVES |
0.0054 |
0.1793 WAVES |
0.1784 WAVES |
0.1801 WAVES |
0.1784 WAVES |
| 2022-08-13 |
0.1801 WAVES |
0.0139 |
0.1801 WAVES |
0.1801 WAVES |
0.1801 WAVES |
0.1801 WAVES |
| 2022-08-12 |
0.1801 WAVES |
0.0018 |
0.1801 WAVES |
0.1801 WAVES |
0.1801 WAVES |
0.1801 WAVES |
| 2022-08-11 |
0.1810 WAVES |
0.1793 |
0.1810 WAVES |
0.1801 WAVES |
0.1819 WAVES |
0.1819 WAVES |
| 2022-08-10 |
0.1784 WAVES |
0.6836 |
0.1784 WAVES |
0.1748 WAVES |
0.1819 WAVES |
0.1819 WAVES |
| 2022-08-09 |
0.1731 WAVES |
0.0000 |
0.1731 WAVES |
0.1731 WAVES |
0.1731 WAVES |
0.1731 WAVES |
| 2022-08-08 |
0.1731 WAVES |
0.0000 |
0.1731 WAVES |
0.1731 WAVES |
0.1731 WAVES |
0.1731 WAVES |
| 2022-08-07 |
0.1731 WAVES |
0.0000 |
0.1731 WAVES |
0.1731 WAVES |
0.1731 WAVES |
0.1731 WAVES |
| 2022-08-06 |
0.1731 WAVES |
0.0000 |
0.1731 WAVES |
0.1731 WAVES |
0.1731 WAVES |
0.1731 WAVES |
| 2022-08-05 |
0.1731 WAVES |
0.9502 |
0.1731 WAVES |
0.1731 WAVES |
0.1731 WAVES |
0.1731 WAVES |
| 2022-08-04 |
0.1748 WAVES |
0.0000 |
0.1748 WAVES |
0.1748 WAVES |
0.1748 WAVES |
0.1748 WAVES |
| 2022-08-03 |
0.1748 WAVES |
0.0060 |
0.1748 WAVES |
0.1748 WAVES |
0.1748 WAVES |
0.1748 WAVES |
| 2022-08-02 |
0.1740 WAVES |
0.0126 |
0.1740 WAVES |
0.1731 WAVES |
0.1748 WAVES |
0.1748 WAVES |
| 2022-08-01 |
0.1746 WAVES |
0.1589 |
0.1746 WAVES |
0.1697 WAVES |
0.1795 WAVES |
0.1731 WAVES |
| 2022-07-31 |
0.1847 WAVES |
0.1573 |
0.1847 WAVES |
0.1801 WAVES |
0.1893 WAVES |
0.1801 WAVES |
| 2022-07-30 |
0.1928 WAVES |
0.1464 |
0.1928 WAVES |
0.1886 WAVES |
0.1970 WAVES |
0.1912 WAVES |
| 2022-07-29 |
0.1938 WAVES |
0.1745 |
0.1938 WAVES |
0.1886 WAVES |
0.1990 WAVES |
0.1990 WAVES |
| 2022-07-28 |
0.1899 WAVES |
0.0340 |
0.1899 WAVES |
0.1893 WAVES |
0.1905 WAVES |
0.1893 WAVES |
| 2022-07-27 |
0.1905 WAVES |
0.0000 |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
| 2022-07-26 |
0.1909 WAVES |
0.0191 |
0.1909 WAVES |
0.1905 WAVES |
0.1912 WAVES |
0.1905 WAVES |
| 2022-07-25 |
0.1918 WAVES |
0.1765 |
0.1918 WAVES |
0.1905 WAVES |
0.1931 WAVES |
0.1931 WAVES |
| 2022-07-24 |
0.1961 WAVES |
0.1796 |
0.1961 WAVES |
0.1912 WAVES |
0.2010 WAVES |
0.1912 WAVES |
| 2022-07-23 |
0.1911 WAVES |
0.8853 |
0.1911 WAVES |
0.1766 WAVES |
0.2056 WAVES |
0.2010 WAVES |
| 2022-07-22 |
0.1802 WAVES |
0.0926 |
0.1802 WAVES |
0.1766 WAVES |
0.1838 WAVES |
0.1766 WAVES |
| 2022-07-21 |
0.1856 WAVES |
0.7566 |
0.1856 WAVES |
0.1838 WAVES |
0.1875 WAVES |
0.1875 WAVES |
| 2022-07-20 |
0.1846 WAVES |
2.6645 |
0.1846 WAVES |
0.1742 WAVES |
0.1951 WAVES |
0.1838 WAVES |
| 2022-07-19 |
0.2121 WAVES |
1.2637 |
0.2121 WAVES |
0.1931 WAVES |
0.2310 WAVES |
0.1931 WAVES |
| 2022-07-18 |
0.2307 WAVES |
0.1900 |
0.2307 WAVES |
0.2242 WAVES |
0.2371 WAVES |
0.2310 WAVES |
| 2022-07-17 |
0.2220 WAVES |
0.0066 |
0.2220 WAVES |
0.2220 WAVES |
0.2220 WAVES |
0.2220 WAVES |
| 2022-07-16 |
0.2184 WAVES |
0.3731 |
0.2184 WAVES |
0.2112 WAVES |
0.2256 WAVES |
0.2220 WAVES |
| 2022-07-15 |
0.2102 WAVES |
0.2098 |
0.2102 WAVES |
0.2091 WAVES |
0.2112 WAVES |
0.2112 WAVES |
| 2022-07-14 |
0.2108 WAVES |
0.0205 |
0.2108 WAVES |
0.2104 WAVES |
0.2112 WAVES |
0.2112 WAVES |
| 2022-07-13 |
0.2077 WAVES |
0.0574 |
0.2077 WAVES |
0.2050 WAVES |
0.2104 WAVES |
0.2104 WAVES |
| 2022-07-12 |
0.2010 WAVES |
0.1028 |
0.2010 WAVES |
0.1970 WAVES |
0.2050 WAVES |
0.2050 WAVES |
| 2022-07-11 |
0.2006 WAVES |
0.0979 |
0.2006 WAVES |
0.1970 WAVES |
0.2042 WAVES |
0.2042 WAVES |