Market [unlinked] / [unlinked]
Identifier on Yobit: decr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-29 |
75.6360 |
0.0000 |
75.6360 |
75.6360 |
75.6360 |
75.6360 |
| 2023-04-28 |
75.6360 |
0.0014 |
75.6360 |
75.6360 |
75.6360 |
75.6360 |
| 2023-04-27 |
75.6360 |
0.0015 |
75.6360 |
75.6360 |
75.6360 |
75.6360 |
| 2023-04-26 |
75.6360 |
0.0000 |
75.6360 |
75.6360 |
75.6360 |
75.6360 |
| 2023-04-25 |
75.6358 |
0.0095 |
75.6358 |
75.6355 |
75.6360 |
75.6360 |
| 2023-04-24 |
66.0014 |
0.0000 |
66.0014 |
66.0014 |
66.0014 |
66.0014 |
| 2023-04-23 |
66.0014 |
0.0000 |
66.0014 |
66.0014 |
66.0014 |
66.0014 |
| 2023-04-22 |
66.0014 |
0.0000 |
66.0014 |
66.0014 |
66.0014 |
66.0014 |
| 2023-04-21 |
66.0014 |
0.0000 |
66.0014 |
66.0014 |
66.0014 |
66.0014 |
| 2023-04-20 |
66.0014 |
0.0000 |
66.0014 |
66.0014 |
66.0014 |
66.0014 |
| 2023-04-19 |
66.0014 |
0.0000 |
66.0014 |
66.0014 |
66.0014 |
66.0014 |
| 2023-04-18 |
66.0014 |
0.0000 |
66.0014 |
66.0014 |
66.0014 |
66.0014 |
| 2023-04-17 |
66.0014 |
0.0000 |
66.0014 |
66.0014 |
66.0014 |
66.0014 |
| 2023-04-16 |
66.0014 |
0.0000 |
66.0014 |
66.0014 |
66.0014 |
66.0014 |
| 2023-04-15 |
66.0014 |
0.0410 |
66.0014 |
66.0014 |
66.0014 |
66.0014 |
| 2023-04-14 |
66.0014 |
0.0121 |
66.0014 |
66.0014 |
66.0014 |
66.0014 |
| 2023-04-13 |
38.7503 |
0.0000 |
38.7503 |
38.7503 |
38.7503 |
38.7503 |
| 2023-04-12 |
38.7503 |
0.0000 |
38.7503 |
38.7503 |
38.7503 |
38.7503 |
| 2023-04-11 |
38.7503 |
0.0000 |
38.7503 |
38.7503 |
38.7503 |
38.7503 |
| 2023-04-10 |
38.7503 |
0.0000 |
38.7503 |
38.7503 |
38.7503 |
38.7503 |
| 2023-04-09 |
38.7503 |
0.0000 |
38.7503 |
38.7503 |
38.7503 |
38.7503 |
| 2023-04-08 |
38.7503 |
0.0000 |
38.7503 |
38.7503 |
38.7503 |
38.7503 |
| 2023-04-07 |
38.7503 |
0.0000 |
38.7503 |
38.7503 |
38.7503 |
38.7503 |
| 2023-04-06 |
38.7503 |
0.0494 |
38.7503 |
38.7503 |
38.7503 |
38.7503 |
| 2023-04-05 |
46.5341 |
0.0000 |
46.5341 |
46.5341 |
46.5341 |
46.5341 |
| 2023-04-04 |
46.5341 |
0.0000 |
46.5341 |
46.5341 |
46.5341 |
46.5341 |
| 2023-04-03 |
46.5341 |
0.0000 |
46.5341 |
46.5341 |
46.5341 |
46.5341 |
| 2023-04-02 |
46.5341 |
0.0000 |
46.5341 |
46.5341 |
46.5341 |
46.5341 |
| 2023-04-01 |
46.5341 |
0.0000 |
46.5341 |
46.5341 |
46.5341 |
46.5341 |
| 2023-03-31 |
46.5341 |
0.0000 |
46.5341 |
46.5341 |
46.5341 |
46.5341 |
| 2023-03-30 |
46.5341 |
0.0000 |
46.5341 |
46.5341 |
46.5341 |
46.5341 |
| 2023-03-29 |
46.5341 |
0.0000 |
46.5341 |
46.5341 |
46.5341 |
46.5341 |
| 2023-03-28 |
46.5341 |
0.0000 |
46.5341 |
46.5341 |
46.5341 |
46.5341 |
| 2023-03-27 |
46.5341 |
0.0000 |
46.5341 |
46.5341 |
46.5341 |
46.5341 |
| 2023-03-26 |
46.5341 |
0.0000 |
46.5341 |
46.5341 |
46.5341 |
46.5341 |
| 2023-03-25 |
46.5341 |
0.0000 |
46.5341 |
46.5341 |
46.5341 |
46.5341 |
| 2023-03-24 |
46.5341 |
0.0000 |
46.5341 |
46.5341 |
46.5341 |
46.5341 |
| 2023-03-23 |
46.5341 |
0.0000 |
46.5341 |
46.5341 |
46.5341 |
46.5341 |
| 2023-03-22 |
46.5341 |
0.0000 |
46.5341 |
46.5341 |
46.5341 |
46.5341 |
| 2023-03-21 |
46.5341 |
0.0000 |
46.5341 |
46.5341 |
46.5341 |
46.5341 |
| 2023-03-20 |
46.5341 |
0.0000 |
46.5341 |
46.5341 |
46.5341 |
46.5341 |
| 2023-03-19 |
46.5341 |
0.0000 |
46.5341 |
46.5341 |
46.5341 |
46.5341 |
| 2023-03-18 |
46.5341 |
0.0000 |
46.5341 |
46.5341 |
46.5341 |
46.5341 |
| 2023-03-17 |
46.5341 |
0.0391 |
46.5341 |
46.5341 |
46.5341 |
46.5341 |
| 2023-03-16 |
56.6946 |
0.0000 |
56.6946 |
56.6946 |
56.6946 |
56.6946 |
| 2023-03-15 |
56.6946 |
0.0000 |
56.6946 |
56.6946 |
56.6946 |
56.6946 |
| 2023-03-14 |
56.6946 |
0.0353 |
56.6946 |
56.6946 |
56.6946 |
56.6946 |
| 2023-03-13 |
38.7503 |
0.0000 |
38.7503 |
38.7503 |
38.7503 |
38.7503 |
| 2023-03-12 |
38.7503 |
0.0000 |
38.7503 |
38.7503 |
38.7503 |
38.7503 |
| 2023-03-11 |
38.7503 |
0.0000 |
38.7503 |
38.7503 |
38.7503 |
38.7503 |