Market [unlinked] / [unlinked]
Identifier on Yobit: decr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-18 |
58.9417 |
0.0000 |
58.9417 |
58.9417 |
58.9417 |
58.9417 |
| 2023-06-17 |
58.9417 |
0.0000 |
58.9417 |
58.9417 |
58.9417 |
58.9417 |
| 2023-06-16 |
58.9417 |
0.0000 |
58.9417 |
58.9417 |
58.9417 |
58.9417 |
| 2023-06-15 |
58.9417 |
0.0000 |
58.9417 |
58.9417 |
58.9417 |
58.9417 |
| 2023-06-14 |
58.9417 |
0.0000 |
58.9417 |
58.9417 |
58.9417 |
58.9417 |
| 2023-06-13 |
58.9417 |
0.0000 |
58.9417 |
58.9417 |
58.9417 |
58.9417 |
| 2023-06-12 |
60.4701 |
0.0791 |
60.4701 |
57.7450 |
63.1951 |
58.9417 |
| 2023-06-11 |
58.9417 |
0.0000 |
58.9417 |
58.9417 |
58.9417 |
58.9417 |
| 2023-06-10 |
62.3599 |
0.0497 |
62.3599 |
58.9417 |
65.7780 |
58.9417 |
| 2023-06-09 |
67.7655 |
0.0000 |
67.7655 |
67.7655 |
67.7655 |
67.7655 |
| 2023-06-08 |
67.7655 |
0.0000 |
67.7655 |
67.7655 |
67.7655 |
67.7655 |
| 2023-06-07 |
67.7655 |
0.0029 |
67.7655 |
67.7655 |
67.7655 |
67.7655 |
| 2023-06-06 |
68.1355 |
0.0147 |
68.1355 |
66.4367 |
69.8343 |
66.4367 |
| 2023-06-05 |
69.8482 |
0.0129 |
69.8482 |
68.4549 |
71.2415 |
68.4549 |
| 2023-06-04 |
71.2415 |
0.0000 |
71.2415 |
71.2415 |
71.2415 |
71.2415 |
| 2023-06-03 |
71.2415 |
0.0000 |
71.2415 |
71.2415 |
71.2415 |
71.2415 |
| 2023-06-02 |
71.2415 |
0.0000 |
71.2415 |
71.2415 |
71.2415 |
71.2415 |
| 2023-06-01 |
71.2415 |
0.0028 |
71.2415 |
71.2415 |
71.2415 |
71.2415 |
| 2023-05-31 |
72.3164 |
0.0055 |
72.3164 |
71.9557 |
72.6771 |
71.9557 |
| 2023-05-30 |
73.7736 |
0.0027 |
73.7736 |
73.4057 |
74.1415 |
73.4057 |
| 2023-05-29 |
74.1415 |
0.0000 |
74.1415 |
74.1415 |
74.1415 |
74.1415 |
| 2023-05-28 |
74.1415 |
0.0000 |
74.1415 |
74.1415 |
74.1415 |
74.1415 |
| 2023-05-27 |
74.1415 |
0.0000 |
74.1415 |
74.1415 |
74.1415 |
74.1415 |
| 2023-05-26 |
75.6449 |
0.0058 |
75.6449 |
74.1415 |
77.1482 |
74.1415 |
| 2023-05-25 |
76.4090 |
0.0120 |
76.4090 |
74.8848 |
77.9332 |
74.8848 |
| 2023-05-24 |
78.1913 |
0.0146 |
78.1913 |
76.3825 |
80.0000 |
80.0000 |
| 2023-05-23 |
71.6949 |
0.0342 |
71.6949 |
67.7655 |
75.6244 |
75.6244 |
| 2023-05-22 |
67.0929 |
0.0000 |
67.0929 |
67.0929 |
67.0929 |
67.0929 |
| 2023-05-21 |
67.0929 |
0.0000 |
67.0929 |
67.0929 |
67.0929 |
67.0929 |
| 2023-05-20 |
67.0929 |
0.0030 |
67.0929 |
67.0929 |
67.0929 |
67.0929 |
| 2023-05-19 |
66.0973 |
0.0032 |
66.0973 |
65.7676 |
66.4269 |
66.4269 |
| 2023-05-18 |
65.7676 |
0.0030 |
65.7676 |
65.7676 |
65.7676 |
65.7676 |
| 2023-05-17 |
65.1181 |
0.0063 |
65.1181 |
64.4685 |
65.7676 |
65.7676 |
| 2023-05-16 |
64.1486 |
0.0031 |
64.1486 |
63.8287 |
64.4685 |
64.4685 |
| 2023-05-15 |
63.5119 |
0.0032 |
63.5119 |
63.1951 |
63.8287 |
63.8287 |
| 2023-05-14 |
63.1951 |
0.0000 |
63.1951 |
63.1951 |
63.1951 |
63.1951 |
| 2023-05-13 |
62.8815 |
0.0033 |
62.8815 |
62.5679 |
63.1951 |
63.1951 |
| 2023-05-12 |
60.1518 |
0.0154 |
60.1518 |
58.3567 |
61.9469 |
61.9469 |
| 2023-05-11 |
55.5033 |
0.1730 |
55.5033 |
47.8022 |
63.2045 |
59.5238 |
| 2023-05-10 |
63.5213 |
0.0032 |
63.5213 |
63.2045 |
63.8381 |
63.2045 |
| 2023-05-09 |
65.4704 |
0.0153 |
65.4704 |
63.8381 |
67.1028 |
63.8381 |
| 2023-05-08 |
68.4685 |
0.0117 |
68.4685 |
67.1028 |
69.8343 |
67.1028 |
| 2023-05-07 |
70.5379 |
0.0056 |
70.5379 |
69.8343 |
71.2415 |
69.8343 |
| 2023-05-06 |
71.2415 |
0.0000 |
71.2415 |
71.2415 |
71.2415 |
71.2415 |
| 2023-05-05 |
71.5986 |
0.0028 |
71.5986 |
71.2415 |
71.9557 |
71.2415 |
| 2023-05-04 |
71.9557 |
0.0000 |
71.9557 |
71.9557 |
71.9557 |
71.9557 |
| 2023-05-03 |
73.7900 |
0.0558 |
73.7900 |
71.9557 |
75.6244 |
71.9557 |
| 2023-05-02 |
72.6771 |
0.0003 |
72.6771 |
72.6771 |
72.6771 |
72.6771 |
| 2023-05-01 |
74.8888 |
0.0055 |
74.8888 |
74.1415 |
75.6360 |
74.1415 |
| 2023-04-30 |
75.6360 |
0.0000 |
75.6360 |
75.6360 |
75.6360 |
75.6360 |