Market [unlinked] / [unlinked]
Identifier on Yobit: dea_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-24 |
0.0210 |
714.6260 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-03-23 |
0.0164 |
2,803.2986 |
0.0164 |
0.0118 |
0.0210 |
0.0210 |
| 2023-03-22 |
0.0210 |
1,191.0434 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-03-21 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-03-20 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-03-19 |
0.0210 |
1,238.6851 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-03-18 |
0.0210 |
238.2087 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-03-17 |
0.0210 |
1,000.4764 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-03-16 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-03-15 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-03-14 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-03-13 |
0.0210 |
47.6417 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-03-12 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-03-11 |
0.0210 |
1,286.3268 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-03-10 |
0.0210 |
714.6260 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-03-09 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-03-08 |
0.0210 |
47.6417 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-03-07 |
0.0210 |
295.3788 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-03-06 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-03-05 |
0.0210 |
666.9843 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-03-04 |
0.0210 |
1,191.0434 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-03-03 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-03-02 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-03-01 |
0.0210 |
1,046.7730 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-02-28 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-02-27 |
0.0180 |
1,389.2748 |
0.0180 |
0.0150 |
0.0210 |
0.0210 |
| 2023-02-26 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-02-25 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-02-24 |
0.0210 |
905.6244 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-02-23 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-02-22 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-02-21 |
0.0205 |
1,366.6748 |
0.0205 |
0.0200 |
0.0210 |
0.0210 |
| 2023-02-20 |
0.0210 |
1,000.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-02-19 |
0.0210 |
476.4173 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-02-18 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-02-17 |
0.0210 |
381.1339 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-02-16 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-02-15 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-02-14 |
0.0210 |
524.0591 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-02-13 |
0.0210 |
952.8347 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-02-12 |
0.0210 |
1,429.2520 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-02-11 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-02-10 |
0.0210 |
666.9843 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-02-09 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-02-08 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-02-07 |
0.0153 |
1,568.5762 |
0.0153 |
0.0096 |
0.0210 |
0.0210 |
| 2023-02-06 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-02-05 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-02-04 |
0.0205 |
7,923.7452 |
0.0205 |
0.0199 |
0.0210 |
0.0210 |
| 2023-02-03 |
0.0148 |
2,012.1649 |
0.0148 |
0.0098 |
0.0198 |
0.0198 |