Market [unlinked] / [unlinked]
Identifier on Yobit: dea_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-13 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-11-12 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-11-11 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-11-10 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-11-09 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-11-08 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-11-07 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-11-06 |
0.0014 |
966.4507 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-11-05 |
0.0014 |
963.4994 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-11-04 |
0.0014 |
15,746.2058 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-11-02 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-11-01 |
0.0014 |
1,030.6570 |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2025-10-31 |
0.0014 |
1,030.6570 |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2025-10-29 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-10-28 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-10-27 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-10-26 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-10-25 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-10-24 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-10-22 |
0.0015 |
1,528.0980 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-10-21 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-10-20 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-10-19 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-10-18 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-10-17 |
0.0015 |
1,056.6815 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-10-16 |
0.0015 |
4,787.8495 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-10-15 |
0.0015 |
3,670.0268 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-10-14 |
0.0014 |
5,928.8197 |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
| 2025-10-13 |
0.0014 |
2,400.0085 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-10-11 |
0.0013 |
3,498.5080 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-10-10 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-10-09 |
0.0013 |
382.3601 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-10-08 |
0.0013 |
1,421.5241 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-10-07 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-10-06 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-10-05 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-10-04 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-10-03 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-10-02 |
0.0013 |
1,194.6400 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-10-01 |
0.0013 |
2,272.2246 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-09-30 |
0.0013 |
3,544.2450 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-09-29 |
0.0013 |
1,275.5982 |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2025-09-28 |
0.0014 |
379.5273 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-09-27 |
0.0014 |
1,194.3153 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-09-25 |
0.0014 |
3,358.4237 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-09-24 |
0.0014 |
144.5720 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-09-22 |
0.0014 |
288.3309 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-09-20 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-09-18 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-09-17 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |