Market [unlinked] / [unlinked]
Identifier on Yobit: dea_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-13 |
0.0212 |
80.1962 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-05-12 |
0.0211 |
47.3576 |
0.0211 |
0.0206 |
0.0216 |
0.0206 |
| 2023-05-11 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-05-10 |
0.0216 |
9.2021 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-05-09 |
0.0221 |
27.1917 |
0.0221 |
0.0218 |
0.0223 |
0.0218 |
| 2023-05-08 |
0.0245 |
134.7100 |
0.0245 |
0.0225 |
0.0264 |
0.0225 |
| 2023-05-07 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-05-06 |
0.0264 |
4.0079 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-05-05 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2023-05-04 |
0.0271 |
590.4277 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2023-05-03 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-05-02 |
0.0270 |
259.2593 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-05-01 |
0.0271 |
64.5780 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2023-04-30 |
0.0267 |
511.3032 |
0.0267 |
0.0264 |
0.0270 |
0.0270 |
| 2023-04-29 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-04-28 |
0.0264 |
64.3939 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-04-27 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-04-26 |
0.0267 |
71.1698 |
0.0267 |
0.0264 |
0.0270 |
0.0264 |
| 2023-04-25 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-04-24 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-04-23 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-04-22 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-04-21 |
0.0270 |
559.7614 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-04-20 |
0.0270 |
221.6308 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-04-19 |
0.0270 |
74.0741 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-04-18 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-04-17 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-04-16 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-04-15 |
0.0270 |
185.1852 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-04-14 |
0.0260 |
11,092.7990 |
0.0260 |
0.0250 |
0.0270 |
0.0270 |
| 2023-04-13 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-04-12 |
0.0250 |
1,500.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-04-11 |
0.0250 |
1,001.6026 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-04-10 |
0.0250 |
40.0641 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-04-09 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-04-08 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-04-07 |
0.0250 |
1,052.0795 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-04-06 |
0.0230 |
23,562.0850 |
0.0230 |
0.0210 |
0.0250 |
0.0250 |
| 2023-04-05 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-04-04 |
0.0160 |
2,654.4554 |
0.0160 |
0.0111 |
0.0210 |
0.0210 |
| 2023-04-03 |
0.0209 |
1,167.3430 |
0.0209 |
0.0209 |
0.0210 |
0.0210 |
| 2023-04-02 |
0.0210 |
50.0238 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-04-01 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-03-31 |
0.0210 |
2,500.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-03-30 |
0.0210 |
1,000.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-03-29 |
0.0210 |
1,095.7599 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-03-28 |
0.0210 |
524.0591 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-03-27 |
0.0210 |
1,095.7599 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-03-26 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-03-25 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |