Market [unlinked] / [unlinked]
Identifier on Yobit: dea_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
0.0160 |
1,938.8310 |
0.0160 |
0.0095 |
0.0225 |
0.0225 |
| 2022-12-12 |
0.0225 |
492.2480 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2022-12-11 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2022-12-10 |
0.0225 |
888.8889 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2022-12-09 |
0.0226 |
532.1508 |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2022-12-08 |
0.0226 |
0.0000 |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2022-12-07 |
0.0226 |
1,285.1767 |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2022-12-06 |
0.0225 |
100,000.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2022-12-05 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2022-12-04 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2022-12-03 |
0.0225 |
443.6557 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2022-12-02 |
0.0161 |
805.9516 |
0.0161 |
0.0097 |
0.0226 |
0.0226 |
| 2022-12-01 |
0.0226 |
0.0000 |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2022-11-30 |
0.0161 |
743.7248 |
0.0161 |
0.0097 |
0.0226 |
0.0226 |
| 2022-11-29 |
0.0161 |
526.6419 |
0.0161 |
0.0097 |
0.0226 |
0.0226 |
| 2022-11-28 |
0.0226 |
0.0000 |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2022-11-27 |
0.0161 |
743.5583 |
0.0161 |
0.0097 |
0.0226 |
0.0226 |
| 2022-11-26 |
0.0227 |
306.8277 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2022-11-25 |
0.0161 |
146.5597 |
0.0161 |
0.0096 |
0.0227 |
0.0096 |
| 2022-11-24 |
0.0227 |
352.5782 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2022-11-23 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2022-11-22 |
0.0227 |
749.2287 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2022-11-21 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-11-20 |
0.0170 |
1,206.8335 |
0.0170 |
0.0110 |
0.0230 |
0.0230 |
| 2022-11-19 |
0.0174 |
4,741.5561 |
0.0174 |
0.0108 |
0.0239 |
0.0239 |
| 2022-11-18 |
0.0239 |
0.0000 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2022-11-17 |
0.0239 |
0.0000 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2022-11-16 |
0.0239 |
334.4482 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2022-11-15 |
0.0185 |
983.1933 |
0.0185 |
0.0130 |
0.0239 |
0.0130 |
| 2022-11-14 |
0.0239 |
0.0000 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2022-11-13 |
0.0185 |
974.2896 |
0.0185 |
0.0130 |
0.0239 |
0.0239 |
| 2022-11-12 |
0.0239 |
0.0000 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2022-11-11 |
0.0239 |
584.7953 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2022-11-10 |
0.0239 |
1,127.8195 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2022-11-09 |
0.0239 |
0.0000 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2022-11-08 |
0.0239 |
501.0459 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2022-11-07 |
0.0239 |
0.0000 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2022-11-06 |
0.0235 |
1,411.3792 |
0.0235 |
0.0230 |
0.0239 |
0.0239 |
| 2022-11-05 |
0.0235 |
2,422.5399 |
0.0235 |
0.0230 |
0.0239 |
0.0239 |
| 2022-11-04 |
0.0162 |
96,001.5450 |
0.0162 |
0.0085 |
0.0239 |
0.0239 |
| 2022-11-03 |
0.0156 |
6,932.9602 |
0.0156 |
0.0073 |
0.0239 |
0.0075 |
| 2022-11-02 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-11-01 |
0.0156 |
514.3349 |
0.0156 |
0.0072 |
0.0239 |
0.0072 |
| 2022-10-31 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-10-30 |
0.0240 |
835.0731 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-10-29 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-10-28 |
0.0240 |
250.3129 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-10-27 |
0.0240 |
208.5071 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-10-26 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-10-25 |
0.0240 |
208.3333 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |