Market [unlinked] / [unlinked]
Identifier on Yobit: dea_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-24 |
0.0193 |
5.6936 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2019-03-23 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2019-03-22 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2019-03-21 |
0.0192 |
14.4483 |
0.0192 |
0.0190 |
0.0194 |
0.0194 |
| 2019-03-20 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-03-19 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-03-18 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-03-17 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-03-16 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-03-15 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-03-14 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-03-13 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-03-12 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-03-11 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-03-10 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-03-09 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-03-08 |
0.0130 |
7.9954 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-03-07 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-03-06 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-03-05 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-03-04 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-03-03 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-03-02 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-03-01 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-02-28 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-02-27 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-02-26 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-02-25 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-02-24 |
0.0110 |
100.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-02-23 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-02-22 |
0.0145 |
833.4019 |
0.0145 |
0.0110 |
0.0180 |
0.0110 |
| 2019-02-21 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-02-20 |
0.0110 |
500.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-02-19 |
0.0185 |
195.3483 |
0.0185 |
0.0160 |
0.0210 |
0.0210 |
| 2019-02-18 |
0.0150 |
11,555.4869 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-02-17 |
0.0130 |
402.3063 |
0.0130 |
0.0110 |
0.0150 |
0.0110 |
| 2019-02-16 |
0.0110 |
231.8731 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-02-15 |
0.0125 |
463.7462 |
0.0125 |
0.0110 |
0.0140 |
0.0110 |
| 2019-02-14 |
0.0109 |
1,467.8557 |
0.0109 |
0.0108 |
0.0110 |
0.0108 |
| 2019-02-13 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-02-12 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-02-11 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-02-10 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-02-09 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-02-08 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-02-07 |
0.0110 |
418.6291 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-02-06 |
0.0130 |
28.0758 |
0.0130 |
0.0110 |
0.0150 |
0.0110 |
| 2019-02-05 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-02-04 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-02-03 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |