Market [unlinked] / [unlinked]
Identifier on Yobit: dcyp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.0039 |
111.5996 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-12-20 |
0.0040 |
1,307.8706 |
0.0040 |
0.0039 |
0.0041 |
0.0039 |
| 2024-12-19 |
0.0043 |
2,298.9402 |
0.0043 |
0.0042 |
0.0043 |
0.0042 |
| 2024-12-18 |
0.0044 |
1,156.4478 |
0.0044 |
0.0043 |
0.0044 |
0.0043 |
| 2024-12-17 |
0.0044 |
1,203.0035 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-12-16 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-12-15 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-12-14 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-12-13 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-12-12 |
0.0046 |
933.1549 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-12-11 |
0.0044 |
15,321.4768 |
0.0044 |
0.0042 |
0.0045 |
0.0045 |
| 2024-12-10 |
0.0044 |
21,344.4618 |
0.0044 |
0.0042 |
0.0046 |
0.0042 |
| 2024-12-09 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-12-08 |
0.0050 |
2,439.0762 |
0.0050 |
0.0049 |
0.0050 |
0.0050 |
| 2024-12-07 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-12-06 |
0.0047 |
5,451.0421 |
0.0047 |
0.0045 |
0.0048 |
0.0048 |
| 2024-12-05 |
0.0047 |
5,598.3193 |
0.0047 |
0.0045 |
0.0050 |
0.0047 |
| 2024-12-04 |
0.0048 |
1,224.2367 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-12-03 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-12-02 |
0.0051 |
20,652.8685 |
0.0051 |
0.0050 |
0.0051 |
0.0051 |
| 2024-12-01 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-11-30 |
0.0050 |
2,598.8999 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-11-29 |
0.0050 |
6,178.0482 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-11-28 |
0.0050 |
1,262.5865 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-11-27 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-11-26 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-11-25 |
0.0050 |
110.3403 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-11-24 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-11-23 |
0.0048 |
36,831.2609 |
0.0048 |
0.0045 |
0.0050 |
0.0050 |
| 2024-11-22 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-11-21 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-11-20 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-11-19 |
0.0044 |
1,082.2664 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-11-18 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-11-17 |
0.0044 |
1,303.6347 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-11-16 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-11-15 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-11-14 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-11-13 |
0.0037 |
11,223.5091 |
0.0037 |
0.0034 |
0.0040 |
0.0040 |
| 2024-11-12 |
0.0035 |
12,403.5043 |
0.0035 |
0.0031 |
0.0038 |
0.0038 |
| 2024-11-11 |
0.0030 |
9,693.6514 |
0.0030 |
0.0026 |
0.0033 |
0.0033 |
| 2024-11-10 |
0.0026 |
7,739.9388 |
0.0026 |
0.0024 |
0.0027 |
0.0024 |
| 2024-11-09 |
0.0024 |
891.8058 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-11-08 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-11-07 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-11-06 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-11-05 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-11-04 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-11-03 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-11-02 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |