Market [unlinked] / [unlinked]
Identifier on Yobit: dcyp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-10 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-02-09 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-02-08 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-02-07 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-02-06 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-02-05 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-02-04 |
0.0031 |
210.9428 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-02-03 |
0.0032 |
5,583.4951 |
0.0032 |
0.0030 |
0.0033 |
0.0030 |
| 2025-02-02 |
0.0033 |
3,999.1701 |
0.0033 |
0.0033 |
0.0034 |
0.0033 |
| 2025-02-01 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-01-31 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-01-30 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-01-29 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-01-28 |
0.0037 |
5,231.0001 |
0.0037 |
0.0035 |
0.0039 |
0.0035 |
| 2025-01-27 |
0.0037 |
5,377.1036 |
0.0037 |
0.0035 |
0.0039 |
0.0035 |
| 2025-01-26 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-01-25 |
0.0039 |
1,102.9820 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-01-24 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-01-23 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-01-22 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-01-21 |
0.0041 |
3,550.2105 |
0.0041 |
0.0040 |
0.0041 |
0.0040 |
| 2025-01-20 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-01-19 |
0.0042 |
9,546.5750 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-01-18 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2025-01-17 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-01-16 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-01-15 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-01-14 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-01-13 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-01-12 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-01-11 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-01-10 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-01-09 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-01-08 |
0.0042 |
1,178.3291 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-01-07 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-01-06 |
0.0044 |
1,121.3529 |
0.0044 |
0.0044 |
0.0045 |
0.0045 |
| 2025-01-05 |
0.0044 |
1,121.3529 |
0.0044 |
0.0044 |
0.0045 |
0.0045 |
| 2025-01-04 |
0.0043 |
14,412.1945 |
0.0043 |
0.0042 |
0.0043 |
0.0043 |
| 2025-01-03 |
0.0042 |
1,245.4462 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-01-02 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-01-01 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-12-31 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-12-30 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-12-28 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-12-27 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-12-26 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-12-25 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-12-24 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-12-23 |
0.0042 |
1,169.9309 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-12-22 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |