Market [unlinked] / [unlinked]
Identifier on Yobit: dcyp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-09-12 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-09-11 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-09-10 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-09-09 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-09-08 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-09-07 |
0.0024 |
1,203.3558 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-09-06 |
0.0024 |
872.9184 |
0.0024 |
0.0024 |
0.0025 |
0.0024 |
| 2024-09-05 |
0.0024 |
92.2384 |
0.0024 |
0.0024 |
0.0025 |
0.0024 |
| 2024-09-04 |
0.0025 |
362.0263 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-09-03 |
0.0025 |
354.5493 |
0.0025 |
0.0025 |
0.0026 |
0.0025 |
| 2024-09-02 |
0.0026 |
1,300.1384 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-09-01 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-08-31 |
0.0026 |
1,064.3640 |
0.0026 |
0.0026 |
0.0027 |
0.0026 |
| 2024-08-30 |
0.0026 |
1,064.3640 |
0.0026 |
0.0026 |
0.0027 |
0.0026 |
| 2024-08-29 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-08-28 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-08-27 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-08-26 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-08-25 |
0.0027 |
1,290.5700 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-08-24 |
0.0027 |
1,290.5700 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-08-23 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-08-22 |
0.0027 |
1,742.0611 |
0.0027 |
0.0027 |
0.0028 |
0.0027 |
| 2024-08-21 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-08-20 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-08-19 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-08-18 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-08-17 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-08-16 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-08-15 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-08-14 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-08-13 |
0.0028 |
1,063.1082 |
0.0028 |
0.0028 |
0.0029 |
0.0029 |
| 2024-08-12 |
0.0028 |
2,045.7628 |
0.0028 |
0.0027 |
0.0029 |
0.0029 |
| 2024-08-11 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-08-10 |
0.0027 |
6,526.6056 |
0.0027 |
0.0026 |
0.0029 |
0.0028 |
| 2024-08-09 |
0.0029 |
3,617.5676 |
0.0029 |
0.0028 |
0.0030 |
0.0030 |
| 2024-08-08 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-08-07 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-08-06 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-08-05 |
0.0028 |
2,729.4054 |
0.0028 |
0.0027 |
0.0029 |
0.0027 |
| 2024-08-04 |
0.0029 |
1,116.3941 |
0.0029 |
0.0028 |
0.0029 |
0.0028 |
| 2024-08-03 |
0.0030 |
460.0686 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-08-02 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-08-01 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-07-31 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-07-30 |
0.0030 |
1,129.3596 |
0.0030 |
0.0030 |
0.0031 |
0.0031 |
| 2024-07-29 |
0.0030 |
501.0379 |
0.0030 |
0.0029 |
0.0030 |
0.0029 |
| 2024-07-28 |
0.0030 |
1,561.3351 |
0.0030 |
0.0030 |
0.0031 |
0.0030 |
| 2024-07-27 |
0.0031 |
4,935.6768 |
0.0031 |
0.0031 |
0.0032 |
0.0031 |
| 2024-07-26 |
0.0032 |
1,006.1515 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |