Market [unlinked] / [unlinked]
Identifier on Yobit: dcyp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-04-16 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-04-15 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-04-14 |
0.0042 |
1,379.8522 |
0.0042 |
0.0041 |
0.0042 |
0.0041 |
| 2024-04-13 |
0.0042 |
489.1116 |
0.0042 |
0.0042 |
0.0043 |
0.0042 |
| 2024-04-12 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-04-11 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-04-10 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-04-09 |
0.0043 |
47.4102 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-04-08 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-04-07 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-04-06 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-04-05 |
0.0043 |
826.5975 |
0.0043 |
0.0043 |
0.0044 |
0.0043 |
| 2024-04-04 |
0.0045 |
3,125.9129 |
0.0045 |
0.0043 |
0.0046 |
0.0043 |
| 2024-04-03 |
0.0047 |
2,270.8356 |
0.0047 |
0.0046 |
0.0048 |
0.0046 |
| 2024-04-02 |
0.0048 |
295.3195 |
0.0048 |
0.0048 |
0.0049 |
0.0049 |
| 2024-04-01 |
0.0047 |
1,963.2686 |
0.0047 |
0.0047 |
0.0048 |
0.0048 |
| 2024-03-31 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-03-30 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-03-29 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-03-28 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-03-27 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-03-26 |
0.0048 |
43.0558 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-03-25 |
0.0049 |
1,071.6284 |
0.0049 |
0.0048 |
0.0049 |
0.0049 |
| 2024-03-24 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-03-23 |
0.0047 |
1,280.5119 |
0.0047 |
0.0047 |
0.0048 |
0.0048 |
| 2024-03-22 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-03-21 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-03-20 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-03-19 |
0.0048 |
11,874.5905 |
0.0048 |
0.0046 |
0.0051 |
0.0046 |
| 2024-03-18 |
0.0049 |
8,036.0232 |
0.0049 |
0.0048 |
0.0051 |
0.0051 |
| 2024-03-17 |
0.0048 |
2,063.3940 |
0.0048 |
0.0047 |
0.0050 |
0.0047 |
| 2024-03-16 |
0.0049 |
1,310.8206 |
0.0049 |
0.0047 |
0.0050 |
0.0047 |
| 2024-03-15 |
0.0051 |
1,000.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-03-14 |
0.0048 |
113,063.0168 |
0.0048 |
0.0045 |
0.0051 |
0.0051 |
| 2024-03-13 |
0.0047 |
5,687.3715 |
0.0047 |
0.0045 |
0.0048 |
0.0045 |
| 2024-03-12 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-03-11 |
0.0045 |
51,249.1199 |
0.0045 |
0.0032 |
0.0059 |
0.0045 |
| 2024-03-10 |
0.0045 |
50,000.6377 |
0.0045 |
0.0032 |
0.0059 |
0.0046 |
| 2024-03-09 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-03-08 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-03-07 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-03-06 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-03-05 |
0.0031 |
1,330.5062 |
0.0031 |
0.0031 |
0.0032 |
0.0032 |
| 2024-03-04 |
0.0030 |
626.7249 |
0.0030 |
0.0030 |
0.0031 |
0.0031 |
| 2024-03-03 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-03-02 |
0.0029 |
3,980.7479 |
0.0029 |
0.0028 |
0.0030 |
0.0030 |
| 2024-03-01 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-02-29 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-02-28 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |