Market [unlinked] / [unlinked]
Identifier on Yobit: dcyp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-02-26 |
0.0027 |
170.0544 |
0.0027 |
0.0027 |
0.0028 |
0.0028 |
| 2024-02-25 |
0.0026 |
2,627.4303 |
0.0026 |
0.0025 |
0.0027 |
0.0027 |
| 2024-02-24 |
0.0025 |
553.5850 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-23 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-22 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-21 |
0.0025 |
1,496.4387 |
0.0025 |
0.0024 |
0.0025 |
0.0025 |
| 2024-02-20 |
0.0024 |
2,560.8254 |
0.0024 |
0.0024 |
0.0025 |
0.0025 |
| 2024-02-19 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-02-18 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-02-17 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-02-16 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-02-15 |
0.0023 |
17,760.9997 |
0.0023 |
0.0022 |
0.0025 |
0.0024 |
| 2024-02-14 |
0.0023 |
17,760.9997 |
0.0023 |
0.0022 |
0.0025 |
0.0024 |
| 2024-02-13 |
0.0024 |
945.0550 |
0.0024 |
0.0024 |
0.0025 |
0.0024 |
| 2024-02-12 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-11 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-10 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-09 |
0.0025 |
752.4898 |
0.0025 |
0.0025 |
0.0026 |
0.0026 |
| 2024-02-08 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-07 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-06 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-05 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-04 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-03 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-02 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-01 |
0.0026 |
4,493.7891 |
0.0026 |
0.0025 |
0.0028 |
0.0025 |
| 2024-01-31 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-01-30 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-01-29 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-01-28 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-01-27 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-01-26 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-01-25 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-01-24 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-01-23 |
0.0028 |
2,684.7153 |
0.0028 |
0.0028 |
0.0029 |
0.0028 |
| 2024-01-22 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-01-21 |
0.0030 |
156.9992 |
0.0030 |
0.0029 |
0.0030 |
0.0029 |
| 2024-01-20 |
0.0030 |
156.9992 |
0.0030 |
0.0029 |
0.0030 |
0.0029 |
| 2024-01-19 |
0.0030 |
335.8055 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-01-18 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-01-17 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-01-16 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-01-15 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-01-14 |
0.0030 |
844.3224 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-01-13 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-01-12 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-01-11 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-01-10 |
0.0030 |
183.9903 |
0.0030 |
0.0030 |
0.0031 |
0.0030 |
| 2024-01-09 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |