Market [unlinked] / [unlinked]
Identifier on Yobit: dcyp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.0031 |
4,935.6768 |
0.0031 |
0.0031 |
0.0032 |
0.0031 |
| 2024-07-26 |
0.0032 |
1,006.1515 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-07-25 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-07-24 |
0.0032 |
35.9853 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-07-23 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-07-22 |
0.0033 |
858.0615 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-07-21 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-07-20 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-07-19 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-07-18 |
0.0032 |
1,491.2409 |
0.0032 |
0.0031 |
0.0033 |
0.0033 |
| 2024-07-17 |
0.0031 |
2,566.5131 |
0.0031 |
0.0030 |
0.0031 |
0.0031 |
| 2024-07-16 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-15 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-14 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-13 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-12 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-11 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-10 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-09 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-08 |
0.0029 |
73.1929 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-07 |
0.0030 |
182.2002 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-07-06 |
0.0030 |
71.3432 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-07-05 |
0.0029 |
1,270.6341 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-04 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-03 |
0.0030 |
1,423.0646 |
0.0030 |
0.0029 |
0.0030 |
0.0029 |
| 2024-07-02 |
0.0031 |
1,402.0774 |
0.0031 |
0.0030 |
0.0031 |
0.0031 |
| 2024-07-01 |
0.0030 |
1,238.4357 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-06-30 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-06-29 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-06-28 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-06-27 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-06-26 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-06-25 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-06-24 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-06-23 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-06-22 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-06-21 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-06-20 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-06-19 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-06-18 |
0.0029 |
1,023.7208 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-06-17 |
0.0030 |
742.1584 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-06-16 |
0.0029 |
850.4323 |
0.0029 |
0.0029 |
0.0030 |
0.0030 |
| 2024-06-15 |
0.0030 |
703.5352 |
0.0030 |
0.0029 |
0.0030 |
0.0029 |
| 2024-06-14 |
0.0030 |
139.1236 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-06-13 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-12 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-11 |
0.0030 |
1,273.5918 |
0.0030 |
0.0030 |
0.0031 |
0.0031 |
| 2024-06-10 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-06-09 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-06-08 |
0.0029 |
1,264.6246 |
0.0029 |
0.0029 |
0.0030 |
0.0029 |